Soybean Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1048'6 | +0,82% | +8'4 | 1051'4 | 1039'4 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1058'0 | +0,74% | +7'6 | 1062'0 | 1050'0 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1051'2 | +0,67% | +7'0 | 1054'6 | 1044'6 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'4 | +0,66% | +6'6 | 1030'4 | 1020'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1030'4 | +0,63% | +6'4 | 1033'2 | 1024'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'0 | +0,60% | +6'2 | 1044'6 | 1035'6 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'6 | +0,65% | +6'6 | 1049'4 | 1040'0 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'6 | +0,69% | +7'2 | 1057'0 | 1047'4 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'6 | +0,69% | +7'2 | 1065'2 | 1055'4 | Güçlü al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'2 | +0,67% | +7'0 | 1060'0 | 1055'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'4 | +0,56% | +5'6 | 1040'4 | 1040'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1038'0 | +0,51% | +5'2 | 1040'2 | 1033'6 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1048'4 | +0,50% | +5'2 | 1048'4 | 1048'4 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1049'4 | +0,53% | +5'4 | 1049'4 | 1049'4 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'6 | +0,52% | +5'4 | 1054'6 | 1054'6 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'2 | +0,54% | +5'6 | 1062'2 | 1062'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'0 | +0,54% | +5'6 | 1061'0 | 1061'0 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | +0,55% | +5'6 | 1048'6 | 1048'6 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'6 | +0,55% | +5'6 | 1050'0 | 1047'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'4 | +0,54% | +5'6 | 1067'4 | 1067'4 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0,55% | +5'6 | 1044'0 | 1044'0 | Güçlü al |