Soybean Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'6 | −0,63% | −6'4 | 1028'4 | 1020'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'4 | −0,67% | −7'0 | 1048'6 | 1040'2 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'0 | −0,63% | −6'6 | 1067'6 | 1059'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1075'2 | −0,65% | −7'0 | 1083'0 | 1075'2 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1087'6 | −0,57% | −6'2 | 1094'6 | 1087'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'0 | −0,52% | −5'6 | 1103'4 | 1096'6 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1091'6 | −0,48% | −5'2 | 1098'2 | 1091'6 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1075'6 | 0,00% | 0'0 | 1075'6 | 1075'6 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'6 | −0,30% | −3'2 | 1074'0 | 1069'6 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1084'6 | +0,12% | +1'2 | 1084'6 | 1084'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'6 | −0,05% | −0'4 | 1084'6 | 1084'6 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | −0,11% | −1'2 | 1090'2 | 1088'4 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'6 | −0,11% | −1'2 | 1095'6 | 1095'6 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0,18% | −2'0 | 1091'2 | 1091'2 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | −0,14% | −1'4 | 1077'6 | 1077'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'6 | −0,14% | −1'4 | 1076'6 | 1076'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'0 | −0,14% | −1'4 | 1097'0 | 1097'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'6 | −0,14% | −1'4 | 1079'6 | 1079'6 | Al |