Soybean Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 971'6 | +1,07% | +10'2 | 971'6 | 966'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 974'0 | +0,88% | +8'4 | 975'0 | 963'6 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 993'6 | +0,94% | +9'2 | 994'6 | 983'0 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1012'4 | +0,92% | +9'2 | 1013'4 | 1001'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1029'2 | +0,88% | +9'0 | 1030'2 | 1019'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'0 | +0,85% | +8'6 | 1044'6 | 1033'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1054'2 | +0,76% | +8'0 | 1055'0 | 1045'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | +0,69% | +7'2 | 1054'4 | 1046'2 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0,65% | +6'6 | 1045'4 | 1037'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1047'0 | +0,65% | +6'6 | 1047'6 | 1039'2 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1058'6 | +0,64% | +6'6 | 1058'6 | 1054'4 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | +0,64% | +6'6 | 1062'0 | 1057'0 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0,66% | +7'0 | 1067'4 | 1067'2 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0,63% | +6'6 | 1075'0 | 1075'0 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'2 | +0,61% | +6'4 | 1071'2 | 1071'2 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'4 | +0,62% | +6'4 | 1058'4 | 1058'4 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1058'2 | +0,57% | +6'0 | 1058'2 | 1058'2 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'4 | +0,56% | +6'0 | 1078'4 | 1078'4 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1061'2 | +0,57% | +6'0 | 1061'2 | 1061'2 | Nötr |