Soybean Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 977'4 | −1,21% | −12'0 | 978'4 | 976'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 977'6 | −1,41% | −14'0 | 990'2 | 975'4 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 997'6 | −1,33% | −13'4 | 1009'6 | 995'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1016'6 | −1,24% | −12'6 | 1028'0 | 1014'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1032'4 | −1,10% | −11'4 | 1042'4 | 1030'2 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1045'6 | −1,02% | −10'6 | 1055'6 | 1044'2 | Güçlü sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1055'4 | −0,94% | −10'0 | 1064'0 | 1054'0 | Güçlü sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1055'4 | −0,75% | −8'0 | 1061'6 | 1053'0 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'4 | −0,85% | −9'0 | 1051'4 | 1043'2 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1047'2 | −0,73% | −7'6 | 1053'6 | 1045'4 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'2 | +1,35% | +14'2 | 1066'2 | 1065'4 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'6 | +1,28% | +13'4 | 1068'6 | 1068'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'0 | −0,56% | −6'0 | 1068'0 | 1068'0 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'2 | +1,19% | +12'6 | 1081'2 | 1081'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +1,17% | +12'4 | 1077'2 | 1077'2 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +1,19% | +12'4 | 1064'4 | 1064'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'2 | −0,80% | −8'4 | 1057'2 | 1057'2 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'0 | +1,28% | +13'6 | 1086'0 | 1086'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'6 | +1,30% | +13'6 | 1068'6 | 1068'6 | Al |