Soybean Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'0 | +0,20% | +2'0 | 1019'2 | 1011'0 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'0 | +0,22% | +2'2 | 1040'4 | 1031'2 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'2 | +0,19% | +2'0 | 1059'6 | 1051'0 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'2 | +0,21% | +2'2 | 1075'6 | 1066'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1084'0 | +0,23% | +2'4 | 1088'2 | 1079'4 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1092'4 | +0,23% | +2'4 | 1096'4 | 1088'2 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | +0,23% | +2'4 | 1091'4 | 1083'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'2 | +0,21% | +2'2 | 1073'0 | 1067'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'6 | +0,19% | +2'0 | 1069'6 | 1063'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'0 | +0,16% | +1'6 | 1079'4 | 1076'0 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'6 | +0,19% | +2'0 | 1081'0 | 1078'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'0 | +0,18% | +2'0 | 1084'0 | 1084'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1091'4 | +0,16% | +1'6 | 1091'4 | 1091'4 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'6 | +0,14% | +1'4 | 1085'6 | 1085'6 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'6 | +0,12% | +1'2 | 1072'6 | 1072'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | +0,16% | +1'6 | 1072'2 | 1072'2 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | +0,16% | +1'6 | 1092'4 | 1092'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'2 | +0,16% | +1'6 | 1075'2 | 1075'2 | Al |