Soybean Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 961'4 | −0,77% | −7'4 | 977'4 | 961'4 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 969'6 | +0,44% | +4'2 | 969'6 | 963'6 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 988'6 | +0,43% | +4'2 | 989'0 | 983'0 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1007'4 | +0,42% | +4'2 | 1007'4 | 1001'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1024'4 | +0,42% | +4'2 | 1024'4 | 1019'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1039'2 | +0,39% | +4'0 | 1039'2 | 1033'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1050'0 | +0,36% | +3'6 | 1050'0 | 1045'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1046'6 | 0,00% | 0'0 | 1048'4 | 1046'2 | Güçlü sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'2 | +0,07% | +0'6 | 1039'2 | 1037'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'0 | +0,26% | +2'6 | 1043'0 | 1039'2 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0,66% | −7'0 | 1062'4 | 1050'0 | Güçlü sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0,64% | −6'6 | 1055'2 | 1055'2 | Güçlü sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'4 | −0,63% | −6'6 | 1060'4 | 1060'4 | Güçlü sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0,63% | −6'6 | 1068'2 | 1068'2 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0,63% | −6'6 | 1064'6 | 1064'6 | Güçlü sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0,64% | −6'6 | 1052'0 | 1052'0 | Güçlü sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0,64% | −6'6 | 1062'6 | 1052'2 | Güçlü sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0,63% | −6'6 | 1072'4 | 1072'4 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0,64% | −6'6 | 1055'2 | 1055'2 | Sat |