Soybean Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +1,16% | +11'6 | 1025'4 | 1013'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'6 | −1,49% | −15'2 | 1029'0 | 1008'0 | Nötr |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'4 | −1,41% | −14'6 | 1049'2 | 1029'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'2 | −1,27% | −13'4 | 1067'4 | 1048'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | −1,16% | −12'4 | 1080'6 | 1063'2 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'6 | −1,01% | −11'0 | 1091'0 | 1075'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'6 | −0,94% | −10'2 | 1098'0 | 1083'2 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'4 | −0,85% | −9'2 | 1092'0 | 1079'4 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1066'4 | −0,58% | −6'2 | 1075'4 | 1064'6 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'6 | −0,77% | −8'2 | 1073'4 | 1061'2 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | −0,74% | −8'0 | 1083'6 | 1073'0 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'2 | −0,44% | −4'6 | 1085'0 | 1075'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0,46% | +5'0 | 1093'4 | 1084'0 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | +0,44% | +4'6 | 1100'0 | 1095'0 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0,30% | +3'2 | 1089'2 | 1089'2 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | +0,28% | +3'0 | 1076'2 | 1076'2 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'2 | −0,16% | −1'6 | 1075'0 | 1074'2 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0,32% | +3'4 | 1096'2 | 1096'2 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0,33% | +3'4 | 1079'0 | 1079'0 | Güçlü al |