Soybean Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1030'0 | +0,22% | +2'2 | 1030'2 | 1029'6 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1032'6 | −0,05% | −0'4 | 1036'4 | 1032'6 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1019'0 | +0,17% | +1'6 | 1021'4 | 1018'4 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'0 | +0,12% | +1'2 | 1029'2 | 1025'6 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'6 | +0,19% | +2'0 | 1044'0 | 1040'4 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'2 | +0,14% | +1'4 | 1056'0 | 1053'2 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | +0,12% | +1'2 | 1066'4 | 1064'2 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1074'0 | +0,19% | +2'0 | 1075'6 | 1073'4 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'6 | +0,66% | +7'0 | 1070'6 | 1064'0 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0,65% | +6'6 | 1052'0 | 1044'0 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'0 | +0,19% | +2'0 | 1053'2 | 1052'0 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0,69% | +7'2 | 1061'0 | 1061'0 | Nötr |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0,66% | +7'0 | 1062'4 | 1062'4 | Nötr |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0,64% | +6'6 | 1067'4 | 1067'4 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0,66% | +7'0 | 1075'0 | 1075'0 | Nötr |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0,66% | +7'0 | 1073'4 | 1073'4 | Nötr |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0,67% | +7'0 | 1057'6 | 1057'6 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0,67% | +7'0 | 1057'4 | 1057'4 | Nötr |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0,65% | +7'0 | 1077'2 | 1077'2 | Nötr |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0,67% | +7'0 | 1053'6 | 1053'6 | Nötr |