Soybean Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1025'2 | 0,00% | 0'0 | 1030'4 | 1017'2 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1029'0 | −0,05% | −0'4 | 1034'4 | 1022'4 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'6 | −0,02% | −0'2 | 1015'2 | 1005'6 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | −0,05% | −0'4 | 1023'0 | 1014'2 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'4 | −0,02% | −0'2 | 1038'0 | 1029'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'6 | −0,05% | −0'4 | 1051'0 | 1042'4 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'6 | −0,09% | −1'0 | 1062'4 | 1053'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'0 | −0,12% | −1'2 | 1071'6 | 1063'2 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'6 | −0,28% | −3'0 | 1065'6 | 1059'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'2 | −0,22% | −2'2 | 1047'6 | 1043'2 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1042'6 | −0,07% | −0'6 | 1047'4 | 1040'4 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1,33% | −14'2 | 1054'6 | 1054'6 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1,33% | −14'2 | 1056'2 | 1056'2 | Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1,32% | −14'2 | 1061'2 | 1061'2 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1,32% | −14'2 | 1068'6 | 1068'6 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1,32% | −14'2 | 1067'2 | 1067'2 | Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1,31% | −14'0 | 1051'4 | 1051'4 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1,31% | −14'0 | 1051'2 | 1051'2 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1,29% | −14'0 | 1071'0 | 1071'0 | Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1,32% | −14'0 | 1047'4 | 1047'4 | Sat |