Soybean Futures (Jan 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1034'2 | −0,51% | −5'2 | 1042'0 | 1034'0 | Sat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1052'0 | −0,50% | −5'2 | 1060'0 | 1051'6 | Sat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1067'6 | −0,49% | −5'2 | 1075'2 | 1067'4 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1066'2 | −0,47% | −5'0 | 1073'2 | 1066'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1051'6 | −0,54% | −5'6 | 1059'2 | 1051'6 | Nötr |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1054'2 | −0,52% | −5'4 | 1061'6 | 1054'2 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'2 | −0,49% | −5'2 | 1071'2 | 1064'2 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'4 | −0,47% | −5'0 | 1070'4 | 1063'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'2 | −0,21% | −2'2 | 1069'2 | 1069'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'4 | +0,02% | 0'2 | 1078'2 | 1073'2 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | +0,07% | 0'6 | 1070'4 | 1070'4 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'4 | −0,05% | −0'4 | 1058'4 | 1045'6 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | −0,26% | −2'6 | 1049'4 | 1045'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1058'4 | −0,14% | −1'4 | 1058'4 | 1058'4 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1059'0 | −0,14% | −1'4 | 1059'0 | 1059'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0,14% | −1'4 | 1063'2 | 1063'2 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'2 | −0,14% | −1'4 | 1075'2 | 1075'2 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'0 | −0,14% | −1'4 | 1074'0 | 1074'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'4 | −0,14% | −1'4 | 1061'4 | 1061'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'6 | −0,09% | −1'0 | 1059'6 | 1059'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | −0,09% | −1'0 | 1080'4 | 1080'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'6 | −0,10% | −1'0 | 1046'6 | 1046'6 | Al |