Soybean Futures (Jan 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1001'6 | +0,68% | +6'6 | 1004'0 | 996'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 995'4 | +0,84% | +8'2 | 997'4 | 988'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'4 | +0,77% | +7'6 | 1013'0 | 1002'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1026'6 | +0,76% | +7'6 | 1030'0 | 1019'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'0 | +0,82% | +8'4 | 1044'2 | 1033'6 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1053'6 | +0,69% | +7'2 | 1057'2 | 1048'0 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1063'2 | +0,66% | +7'0 | 1066'0 | 1058'6 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'4 | +0,66% | +7'0 | 1061'4 | 1057'2 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'2 | −0,48% | −5'0 | 1040'6 | 1039'6 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'4 | +0,79% | +8'2 | 1049'4 | 1042'4 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1059'6 | +0,74% | +7'6 | 1059'6 | 1059'6 | Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | −0,47% | −5'0 | 1053'6 | 1053'6 | Güçlü sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'4 | −0,45% | −4'6 | 1059'4 | 1059'4 | Güçlü sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1067'2 | −0,42% | −4'4 | 1067'2 | 1067'2 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | −0,44% | −4'6 | 1065'0 | 1065'0 | Güçlü sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | −0,38% | −4'0 | 1051'6 | 1051'6 | Güçlü sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | −0,38% | −4'0 | 1050'6 | 1050'6 | Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −0,37% | −4'0 | 1071'0 | 1071'0 | Güçlü sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'2 | −0,38% | −4'0 | 1043'2 | 1043'2 | Güçlü sat |