Soybean Futures (Nov 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1071'0 | +0,12% | +1'2 | 1072'4 | 1063'6 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1072'0 | +0,02% | +0'2 | 1073'6 | 1066'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1053'2 | +0,02% | +0'2 | 1055'0 | 1048'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1060'4 | 0,00% | 0'0 | 1062'4 | 1056'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1073'4 | −0,02% | −0'2 | 1075'2 | 1069'0 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1083'0 | −0,09% | −1'0 | 1084'6 | 1078'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1091'0 | −0,25% | −2'6 | 1094'0 | 1088'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1101'0 | −0,14% | −1'4 | 1103'2 | 1097'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | +0,55% | +6'0 | 1097'4 | 1091'4 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'6 | +0,54% | +5'6 | 1079'6 | 1075'4 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1077'4 | 0,00% | 0'0 | 1078'2 | 1073'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1088'0 | +0,48% | +5'2 | 1090'4 | 1079'2 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1089'2 | +0,51% | +5'4 | 1089'2 | 1089'2 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1094'2 | +0,51% | +5'4 | 1094'2 | 1094'2 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1101'4 | +0,50% | +5'4 | 1101'4 | 1101'4 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0,50% | +5'4 | 1100'2 | 1100'2 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'2 | +0,42% | +4'4 | 1085'2 | 1085'2 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'2 | +0,42% | +4'4 | 1085'0 | 1081'0 | Güçlü al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0,41% | +4'4 | 1104'0 | 1104'0 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | +0,42% | +4'4 | 1080'4 | 1080'4 | Güçlü al |