Soybean Futures (Nov 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1037'0 | −1,82% | −19'2 | 1051'0 | 1037'0 | Güçlü sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1031'0 | −2,32% | −24'4 | 1047'0 | 1030'2 | Güçlü sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'4 | −2,67% | −27'6 | 1035'4 | 1012'4 | Güçlü sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'0 | −2,69% | −28'2 | 1039'4 | 1020'0 | Güçlü sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | −2,58% | −27'4 | 1056'2 | 1035'6 | Güçlü sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −2,49% | −26'6 | 1069'0 | 1048'2 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'2 | −2,37% | −25'6 | 1079'0 | 1059'4 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'0 | −2,38% | −26'0 | 1086'0 | 1068'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | −2,18% | −23'6 | 1075'2 | 1066'0 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'2 | −1,86% | −20'0 | 1064'2 | 1054'2 | Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1051'0 | −1,91% | −20'4 | 1063'4 | 1051'0 | Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0,39% | +4'2 | 1084'0 | 1082'6 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0,42% | +4'4 | 1086'0 | 1084'4 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0,48% | +5'2 | 1090'2 | 1090'2 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0,50% | +5'4 | 1098'0 | 1098'0 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0,50% | +5'4 | 1096'4 | 1096'4 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0,46% | +5'0 | 1080'6 | 1080'6 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0,35% | −3'6 | 1076'0 | 1076'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0,46% | +5'0 | 1099'4 | 1099'4 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0,47% | +5'0 | 1071'6 | 1071'6 | Al |