Soybean Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1248'0 | +1.63% | 20'0 | 1250'6 | 1224'0 | Al |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1243'0 | +1.45% | 17'6 | 1245'4 | 1220'4 | Al |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1220'4 | +1.27% | 15'2 | 1223'0 | 1200'6 | Al |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'6 | +1.12% | 13'4 | 1220'0 | 1198'2 | Al |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1227'6 | +1.13% | 13'6 | 1230'4 | 1209'4 | Al |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1223'2 | +1.03% | 12'4 | 1227'2 | 1207'2 | Al |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1224'4 | +0.93% | 11'2 | 1229'0 | 1210'0 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1229'2 | +0.84% | 10'2 | 1234'2 | 1216'2 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'4 | +0.85% | 10'2 | 1221'4 | 1221'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'0 | +0.80% | 9'4 | 1199'0 | 1199'0 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1190'4 | +0.74% | 8'6 | 1195'4 | 1180'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1198'6 | +0.71% | 8'4 | 1198'6 | 1198'6 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1197'6 | +0.71% | 8'4 | 1197'6 | 1197'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1200'0 | +0.69% | 8'2 | 1200'0 | 1200'0 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'2 | +0.69% | 8'2 | 1206'2 | 1206'2 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'2 | +0.69% | 8'2 | 1200'2 | 1200'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1179'0 | +0.70% | 8'2 | 1179'0 | 1179'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'0 | +0.56% | 6'4 | 1171'0 | 1169'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +0.58% | 6'6 | 1169'0 | 1169'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'6 | +0.60% | 6'6 | 1132'6 | 1132'6 | Al |