Soybean Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 985'2 | −0,66% | −6'4 | 992'0 | 984'6 | Sat |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 991'4 | −0,58% | −5'6 | 997'6 | 990'6 | Sat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1003'4 | −0,52% | −5'2 | 1009'4 | 1002'6 | Sat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1016'6 | −0,39% | −4'0 | 1021'4 | 1014'6 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1013'0 | −0,49% | −5'0 | 1018'0 | 1012'4 | Güçlü Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1000'0 | −0,47% | −4'6 | 1004'6 | 999'2 | Güçlü Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1001'4 | −0,47% | −4'6 | 1007'2 | 1000'6 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1012'0 | −0,42% | −4'2 | 1013'6 | 1011'4 | Güçlü Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1013'6 | −0,42% | −4'2 | 1013'6 | 1013'4 | Güçlü Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1023'6 | +0,05% | 0'4 | 1024'2 | 1022'2 | Güçlü Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1031'4 | +0,07% | 0'6 | 1036'4 | 1031'4 | Güçlü Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1027'6 | +0,05% | 0'4 | 1027'6 | 1027'6 | Güçlü Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1016'0 | +0,07% | 0'6 | 1016'0 | 1016'0 | Güçlü Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1013'4 | −0,34% | −3'4 | 1013'4 | 1013'4 | Güçlü Sat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1026'6 | +0,10% | 1'0 | 1026'6 | 1026'6 | Güçlü Sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'0 | +0,10% | 1'0 | 1028'0 | 1028'0 | Güçlü Sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1034'0 | +0,10% | 1'0 | 1034'0 | 1034'0 | Güçlü Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1038'6 | +0,10% | 1'0 | 1038'6 | 1038'6 | Güçlü Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1035'2 | +0,10% | 1'0 | 1035'2 | 1035'2 | Güçlü Sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1022'6 | +0,10% | 1'0 | 1022'6 | 1022'6 | Güçlü Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'6 | −0,07% | −0'6 | 1026'6 | 1026'6 | Güçlü Sat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1048'4 | −0,07% | −0'6 | 1048'4 | 1048'4 | Güçlü Sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | −0,07% | −0'6 | 1032'0 | 1032'0 | Güçlü Sat |