Soybean Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 979'4 | −0,84% | −8'2 | 984'2 | 976'4 | Sat |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 988'4 | −0,90% | −9'0 | 995'2 | 986'0 | Sat |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1000'2 | −0,87% | −8'6 | 1006'0 | 997'2 | Sat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1015'0 | −0,88% | −9'0 | 1021'0 | 1012'4 | Sat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1028'0 | −0,75% | −7'6 | 1034'0 | 1024'2 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1028'6 | −0,80% | −8'2 | 1031'6 | 1026'0 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1022'2 | −0,78% | −8'0 | 1025'0 | 1019'4 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'0 | −0,85% | −8'6 | 1028'6 | 1022'0 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'4 | −0,65% | −6'6 | 1037'4 | 1037'4 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | −0,31% | −3'2 | 1051'6 | 1044'2 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0,31% | −3'2 | 1056'4 | 1056'0 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | −0,28% | −3'0 | 1065'2 | 1061'2 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0,31% | −3'2 | 1060'6 | 1060'6 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'0 | −0,79% | −8'2 | 1041'0 | 1041'0 | Güçlü Sat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −0,26% | −2'6 | 1048'2 | 1048'0 | Sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0,28% | −3'0 | 1070'6 | 1070'6 | Sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'4 | −0,28% | −3'0 | 1052'4 | 1052'4 | Sat |