Soybean Futures (Aug 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'0 | −0,79% | −8'0 | 1012'0 | 1008'0 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'4 | −0,68% | −7'0 | 1034'2 | 1021'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'2 | −0,64% | −6'6 | 1052'6 | 1040'2 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1058'6 | −0,66% | −7'0 | 1068'2 | 1056'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'6 | −0,58% | −6'2 | 1081'6 | 1069'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0,60% | −6'4 | 1092'2 | 1080'2 | Nötr |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'6 | −0,53% | −5'6 | 1089'2 | 1078'0 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0,56% | −6'0 | 1070'0 | 1064'0 | Nötr |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'6 | −0,37% | −4'0 | 1072'2 | 1064'0 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'2 | −0,44% | −4'6 | 1079'4 | 1077'2 | Nötr |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'0 | −0,65% | −7'0 | 1078'6 | 1077'0 | Nötr |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0,68% | −7'4 | 1088'4 | 1088'4 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | −0,68% | −7'4 | 1095'0 | 1094'4 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0,68% | −7'4 | 1088'6 | 1088'6 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0,51% | −5'4 | 1075'2 | 1075'2 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'6 | −0,51% | −5'4 | 1073'6 | 1068'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0,50% | −5'4 | 1094'0 | 1094'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0,51% | −5'4 | 1076'6 | 1076'6 | Al |