Soybean Futures (Jul 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1071'4	+0,16%	+1'6	1072'4	1063'6	Al
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1072'6	+0,09%	+1'0	1073'6	1066'4	Al
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1053'6	+0,07%	+0'6	1055'0	1048'6	Al
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1061'2	+0,07%	+0'6	1062'4	1056'0	Al
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1074'2	+0,05%	+0'4	1075'2	1069'0	Al
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1083'6	−0,02%	−0'2	1084'6	1078'4	Al
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1094'0	+0,02%	+0'2	1094'0	1088'2	Al
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1102'4	0,00%	0'0	1103'2	1097'4	Al
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1097'4	+0,55%	+6'0	1097'4	1091'4	Güçlü al
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1079'6	+0,54%	+5'6	1079'6	1075'4	Güçlü al
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1077'4	0,00%	0'0	1078'2	1073'4	Al
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1088'0	+0,48%	+5'2	1090'4	1079'2	Güçlü al
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1089'2	+0,51%	+5'4	1089'2	1089'2	Güçlü al
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1094'2	+0,51%	+5'4	1094'2	1094'2	Güçlü al
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1101'4	+0,50%	+5'4	1101'4	1101'4	Güçlü al
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1100'2	+0,50%	+5'4	1100'2	1100'2	Güçlü al
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1085'2	+0,42%	+4'4	1085'2	1085'2	Güçlü al
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1084'2	+0,42%	+4'4	1085'0	1081'0	Güçlü al
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1104'0	+0,41%	+4'4	1104'0	1104'0	Güçlü al
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1080'4	+0,42%	+4'4	1080'4	1080'4	Güçlü al