Soybean Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1044'6 | +0,24% | +2'4 | 1052'4 | 1040'6 | Güçlü Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1042'2 | +0,12% | +1'2 | 1050'4 | 1039'2 | Güçlü Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | +0,02% | +0'2 | 1029'2 | 1018'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'2 | 0,00% | 0'0 | 1036'2 | 1025'0 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0,02% | −0'2 | 1049'6 | 1039'0 | Güçlü Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'2 | −0,02% | −0'2 | 1061'0 | 1050'6 | Nötr |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'6 | +0,02% | +0'2 | 1071'0 | 1061'6 | Nötr |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | +0,09% | +1'0 | 1080'0 | 1070'6 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'2 | −0,12% | −1'2 | 1068'2 | 1068'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'2 | −0,14% | −1'4 | 1055'0 | 1052'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'4 | +0,12% | +1'2 | 1059'2 | 1051'2 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1065'2 | +0,31% | +3'2 | 1065'2 | 1064'0 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'2 | −0,19% | −2'0 | 1063'2 | 1063'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0,19% | −2'0 | 1068'2 | 1068'2 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1076'0 | −0,16% | −1'6 | 1076'0 | 1076'0 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0,16% | −1'6 | 1074'6 | 1074'6 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | −0,14% | −1'4 | 1061'0 | 1061'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1063'0 | +0,31% | +3'2 | 1063'0 | 1063'0 | Güçlü al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'4 | −0,14% | −1'4 | 1079'4 | 1079'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1056'0 | −0,14% | −1'4 | 1056'0 | 1056'0 | Al |