Soybean Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1055'0 | +0,31% | +3'2 | 1056'2 | 1047'0 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'2 | +0,17% | +1'6 | 1051'2 | 1041'2 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'4 | +0,07% | +0'6 | 1031'2 | 1021'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'0 | +0,07% | +0'6 | 1038'6 | 1028'4 | Nötr |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | 0,00% | 0'0 | 1052'0 | 1042'4 | Nötr |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'0 | −0,02% | −0'2 | 1061'0 | 1051'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | 0,00% | 0'0 | 1070'2 | 1062'0 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'4 | +0,02% | +0'2 | 1079'2 | 1070'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0,80% | +8'4 | 1071'6 | 1071'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'2 | +0,96% | +10'0 | 1057'0 | 1056'2 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'4 | −0,09% | −1'0 | 1060'4 | 1052'2 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1067'0 | +1,04% | +11'0 | 1067'0 | 1067'0 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | +1,04% | +11'0 | 1068'0 | 1068'0 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | +1,04% | +11'0 | 1073'0 | 1070'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | +1,05% | +11'2 | 1080'4 | 1080'4 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | +1,05% | +11'2 | 1079'2 | 1079'2 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'0 | +1,07% | +11'2 | 1065'0 | 1065'0 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +1,07% | +11'2 | 1064'0 | 1064'0 | Güçlü al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1083'6 | +1,05% | +11'2 | 1083'6 | 1083'6 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1060'2 | +1,07% | +11'2 | 1060'2 | 1060'2 | Güçlü al |