Soybean Futures (Jul 2014)Soybean Futures (Jul 2014)Soybean Futures (Jul 2014)

Soybean Futures (Jul 2014)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Jul 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14980'0−0,18%−1'6984'0979'2
Sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-12988'0−0,15%−1'4992'0987'2
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141008'0−0,15%−1'41012'21006'6
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141026'6−0,12%−1'21031'01025'2
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131042'6−0,12%−1'21047'01041'4
Sat
ZSK2026Soybean Futures (May 2026)
2026-05-141056'4−0,14%−1'41060'61055'6
Sat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141067'2−0,14%−1'41071'41066'2
Sat
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'2+0,07%+0'61070'61066'4
Sat
ZSU2026Soybean Futures (Sep 2026)
2026-09-141059'4+0,12%+1'21059'41059'4
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131059'40,00%0'01061'61058'0
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141066'0−0,47%−5'01066'01066'0
Sat
ZSH2027Soybean Futures (Mar 2027)
2027-03-121056'4−1,56%−16'61056'41056'4
Güçlü sat
ZSK2027Soybean Futures (May 2027)
2027-05-141077'0−0,07%−0'61077'01077'0
Nötr
ZSN2027Soybean Futures (Jul 2027)
2027-07-141085'2+0,02%+0'21085'21085'2
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131082'6+0,02%+0'21082'61082'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'0−0,05%−0'41071'01071'0
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121070'0−0,05%−0'41070'01070'0
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141090'2−0,05%−0'41090'21090'2
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141073'0−0,05%−0'41073'01073'0
Al