Soybean Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-14 | 980'0 | −0,18% | −1'6 | 984'0 | 979'2 | Sat | |
2025-09-12 | 988'0 | −0,15% | −1'4 | 992'0 | 987'2 | Sat | |
2025-11-14 | 1008'0 | −0,15% | −1'4 | 1012'2 | 1006'6 | Sat | |
2026-01-14 | 1026'6 | −0,12% | −1'2 | 1031'0 | 1025'2 | Sat | |
2026-03-13 | 1042'6 | −0,12% | −1'2 | 1047'0 | 1041'4 | Sat | |
2026-05-14 | 1056'4 | −0,14% | −1'4 | 1060'6 | 1055'6 | Sat | |
2026-07-14 | 1067'2 | −0,14% | −1'4 | 1071'4 | 1066'2 | Sat | |
2026-08-14 | 1069'2 | +0,07% | +0'6 | 1070'6 | 1066'4 | Sat | |
2026-09-14 | 1059'4 | +0,12% | +1'2 | 1059'4 | 1059'4 | Al | |
2026-11-13 | 1059'4 | 0,00% | 0'0 | 1061'6 | 1058'0 | Al | |
2027-01-14 | 1066'0 | −0,47% | −5'0 | 1066'0 | 1066'0 | Sat | |
2027-03-12 | 1056'4 | −1,56% | −16'6 | 1056'4 | 1056'4 | Güçlü sat | |
2027-05-14 | 1077'0 | −0,07% | −0'6 | 1077'0 | 1077'0 | Nötr | |
2027-07-14 | 1085'2 | +0,02% | +0'2 | 1085'2 | 1085'2 | Al | |
2027-08-13 | 1082'6 | +0,02% | +0'2 | 1082'6 | 1082'6 | Al | |
2027-09-14 | 1071'0 | −0,05% | −0'4 | 1071'0 | 1071'0 | Al | |
2027-11-12 | 1070'0 | −0,05% | −0'4 | 1070'0 | 1070'0 | Al | |
2028-07-14 | 1090'2 | −0,05% | −0'4 | 1090'2 | 1090'2 | Al | |
2028-11-14 | 1073'0 | −0,05% | −0'4 | 1073'0 | 1073'0 | Al |