Soybean Futures (May 2023)Soybean Futures (May 2023)Soybean Futures (May 2023)

Soybean Futures (May 2023)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (May 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141074'4+0,05%+0'41076'41069'4
Al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141076'6+0,05%+0'41078'61072'0
Al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121062'4+0,16%+1'61064'01056'2
Al
ZSX2025Soybean Futures (Nov 2025)
2025-11-141069'6+0,19%+2'01071'61063'6
Al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141083'4+0,25%+2'61084'41077'2
Al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131093'0+0,23%+2'41093'61086'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141102'2+0,23%+2'41102'41095'4
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141110'4+0,16%+1'61111'21105'0
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141101'2−0,25%−2'61102'41101'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141087'6+0,74%+8'01087'61087'6
Güçlü al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131085'6−0,05%−0'41086'61081'0
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141097'0+0,83%+9'01097'01097'0
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121098'2+0,83%+9'01098'21098'2
Güçlü al
ZSK2027Soybean Futures (May 2027)
2027-05-141103'2+0,82%+9'01103'21103'2
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141110'4+0,82%+9'01110'41110'4
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131109'2+0,82%+9'01109'21109'2
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141093'6+0,78%+8'41093'61093'6
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121090'6−0,18%−2'01090'61090'6
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141112'4+0,77%+8'41112'41112'4
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141089'0+0,79%+8'41089'01089'0
Güçlü al