Soybean Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1043'2 | −0,69% | −7'2 | 1056'2 | 1038'4 | Güçlü Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1042'0 | −0,33% | −3'4 | 1053'4 | 1037'4 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | −0,07% | −0'6 | 1030'6 | 1015'0 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'4 | −0,17% | −1'6 | 1038'0 | 1022'0 | Güçlü Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'2 | −0,14% | −1'4 | 1050'6 | 1035'4 | Güçlü Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'4 | −0,09% | −1'0 | 1060'6 | 1046'6 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'2 | −0,28% | −3'0 | 1071'4 | 1057'4 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'4 | −0,28% | −3'0 | 1080'2 | 1066'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | −0,09% | −1'0 | 1069'4 | 1067'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'0 | +0,12% | +1'2 | 1055'0 | 1055'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'6 | −0,40% | −4'2 | 1059'0 | 1045'2 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'0 | −0,26% | −2'6 | 1064'0 | 1064'0 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'2 | −0,26% | −2'6 | 1065'2 | 1065'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'2 | −0,26% | −2'6 | 1070'2 | 1070'2 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1077'6 | −0,25% | −2'6 | 1077'6 | 1077'6 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'4 | −0,25% | −2'6 | 1076'4 | 1076'4 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'4 | −0,28% | −3'0 | 1062'4 | 1062'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'2 | −0,28% | −3'0 | 1061'2 | 1061'2 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0,28% | −3'0 | 1081'0 | 1081'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | −0,28% | −3'0 | 1057'4 | 1057'4 | Al |