Soybean Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'6 | −0,53% | −5'4 | 1047'6 | 1039'6 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'6 | −0,52% | −5'4 | 1066'4 | 1058'6 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'4 | −0,53% | −5'6 | 1081'0 | 1073'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1088'2 | −0,46% | −5'0 | 1093'6 | 1086'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'6 | −0,48% | −5'2 | 1103'2 | 1096'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1094'6 | −0,41% | −4'4 | 1099'2 | 1093'4 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1078'4 | −0,44% | −4'6 | 1083'0 | 1078'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1078'6 | −0,48% | −5'2 | 1083'2 | 1078'6 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1092'0 | −0,21% | −2'2 | 1092'0 | 1090'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1096'0 | +0,71% | +7'6 | 1096'0 | 1088'0 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'6 | +0,66% | +7'2 | 1100'6 | 1098'4 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1107'4 | +0,61% | +6'6 | 1107'4 | 1103'4 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0,57% | +6'2 | 1100'2 | 1100'2 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'6 | +0,63% | +6'6 | 1085'6 | 1085'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'6 | +0,60% | +6'4 | 1084'6 | 1076'4 | Güçlü al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0,50% | +5'4 | 1104'0 | 1104'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1087'4 | +0,58% | +6'2 | 1087'4 | 1087'4 | Al |