Soybean Futures (May 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1031'2 | +0,22% | 2'2 | 1035'0 | 1019'4 | Sat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1048'6 | +0,12% | 1'2 | 1053'2 | 1037'2 | Sat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1063'4 | +0,02% | 0'2 | 1068'4 | 1052'6 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1061'6 | −0,05% | −0'4 | 1067'4 | 1052'2 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1048'0 | −0,10% | −1'0 | 1054'2 | 1039'2 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | −0,07% | −0'6 | 1056'6 | 1042'2 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0,07% | −0'6 | 1067'0 | 1052'6 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | −0,02% | −0'2 | 1065'2 | 1052'6 | Nötr |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0,05% | 0'4 | 1068'0 | 1056'6 | Nötr |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'4 | +0,07% | 0'6 | 1072'0 | 1063'4 | Nötr |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1064'6 | +0,05% | 0'4 | 1064'6 | 1064'6 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | 0,00% | 0'0 | 1046'0 | 1046'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'2 | 0,00% | 0'0 | 1047'0 | 1037'4 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'4 | 0,00% | 0'0 | 1053'4 | 1053'4 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'4 | 0,00% | 0'0 | 1054'4 | 1054'4 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | 0,00% | 0'0 | 1058'2 | 1058'2 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | 0,00% | 0'0 | 1070'0 | 1070'0 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | 0,00% | 0'0 | 1068'6 | 1068'6 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | 0,00% | 0'0 | 1056'2 | 1056'2 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | 0,00% | 0'0 | 1054'6 | 1054'6 | Nötr |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | 0,00% | 0'0 | 1075'2 | 1075'2 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | 0,00% | 0'0 | 1041'4 | 1041'4 | Al |