Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)

Soybean Futures (Mar 2014)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Mar 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141061'0+0,47%+5'01062'01055'6
Al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141051'6+0,38%+4'01053'01047'0
Al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121026'4+0,34%+3'41027'21022'0
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141033'6+0,29%+3'01035'01029'4
Al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141048'0+0,31%+3'21049'21043'6
Al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131058'4+0,36%+3'61059'61053'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141068'0+0,26%+2'61069'61065'2
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141077'2+0,26%+2'61079'01075'0
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'4−0,40%−4'21070'61070'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141056'6−0,26%−2'61056'61055'0
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131060'6+0,31%+3'21060'61057'4
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141068'2−0,23%−2'41068'21068'2
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121069'4−0,21%−2'21069'41069'4
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141074'4−0,21%−2'21074'41074'4
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141082'0−0,21%−2'21082'01082'0
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131080'6−0,21%−2'21080'61080'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141067'0−0,16%−1'61067'01067'0
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'6−0,19%−2'01066'01065'6
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141085'4−0,18%−2'01085'41085'4
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141062'0−0,19%−2'01062'01062'0
Al