Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)

Soybean Futures (Mar 2014)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Mar 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141067'4−0,21%−2'21078'61066'0
Güçlü al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141067'4−0,14%−1'41079'01066'4
Güçlü al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121047'2+0,05%+0'41057'41045'6
Güçlü al
ZSX2025Soybean Futures (Nov 2025)
2025-11-141054'4−0,02%−0'21065'01053'2
Güçlü al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141067'6+0,02%+0'21078'21066'4
Güçlü al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131078'2+0,05%+0'41087'01076'4
Güçlü al
ZSK2026Soybean Futures (May 2026)
2026-05-141087'4−0,02%−0'21096'01086'2
Güçlü al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141096'60,00%0'01104'21096'2
Güçlü al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141091'40,00%0'01091'41091'4
Güçlü al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'0+2,07%+21'61074'01074'0
Güçlü al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'0−0,02%−0'21078'41070'0
Güçlü al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141079'2−0,32%−3'41079'21079'2
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'6+1,93%+20'41083'61083'6
Güçlü al
ZSK2027Soybean Futures (May 2027)
2027-05-141088'6+1,92%+20'41088'61084'4
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141096'0+1,86%+20'01096'01096'0
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131094'6+1,86%+20'01094'61094'6
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6+1,86%+19'61080'61080'6
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121083'0+0,30%+3'21083'01081'0
Güçlü al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4+1,85%+20'01099'41099'4
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'0+1,89%+20'01076'01055'0
Güçlü al