Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)

Soybean Futures (Mar 2014)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Mar 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141048'0+0,55%+5'61052'41040'6
Sat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141046'0+0,48%+5'01050'41039'2
Al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121024'6+0,44%+4'41029'21018'2
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141031'0+0,37%+3'61036'21025'0
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141045'0+0,38%+4'01049'61039'0
Al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'2+0,36%+3'61061'01050'6
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141071'0+0,71%+7'41071'01061'6
Güçlü al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141076'4+0,37%+4'01080'01070'6
Güçlü al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141068'2−0,12%−1'21068'21068'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141052'2−0,14%−1'41055'01052'2
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131055'0+0,36%+3'61059'21051'2
Güçlü al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141062'0−0,19%−2'01062'01062'0
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'2−0,19%−2'01063'21063'2
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141068'2−0,19%−2'01068'21068'2
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141076'0−0,16%−1'61076'01076'0
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−0,16%−1'61074'61074'6
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0−0,14%−1'41061'01061'0
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121063'0+0,31%+3'21063'01063'0
Güçlü al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141079'4−0,14%−1'41079'41079'4
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141056'0−0,14%−1'41056'01056'0
Al