Soybean Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 1045'4 | −0,48% | −5'0 | 1049'0 | 1044'4 | Güçlü Sat | |
2025-08-14 | 1044'0 | −0,14% | −1'4 | 1046'6 | 1043'6 | Sat | |
2025-09-12 | 1021'6 | +0,05% | +0'4 | 1024'2 | 1021'0 | Sat | |
2025-11-14 | 1028'4 | −0,07% | −0'6 | 1031'4 | 1028'0 | Sat | |
2026-01-14 | 1042'4 | −0,02% | −0'2 | 1044'4 | 1041'0 | Sat | |
2026-03-13 | 1053'2 | −0,02% | −0'2 | 1055'0 | 1051'6 | Nötr | |
2026-05-14 | 1063'6 | −0,05% | −0'4 | 1065'6 | 1062'4 | Nötr | |
2026-07-14 | 1074'6 | +0,12% | +1'2 | 1074'6 | 1072'4 | Al | |
2026-08-14 | 1069'4 | −0,09% | −1'0 | 1069'4 | 1067'2 | Al | |
2026-09-14 | 1053'6 | −0,17% | −1'6 | 1054'6 | 1053'6 | Al | |
2026-11-13 | 1054'2 | +0,12% | +1'2 | 1054'2 | 1052'6 | Al | |
2027-01-14 | 1064'0 | −0,26% | −2'6 | 1064'0 | 1064'0 | Al | |
2027-03-12 | 1065'2 | −0,26% | −2'6 | 1065'2 | 1065'2 | Al | |
2027-05-14 | 1070'2 | −0,26% | −2'6 | 1070'2 | 1070'2 | Al | |
2027-07-14 | 1077'6 | −0,25% | −2'6 | 1077'6 | 1077'6 | Al | |
2027-08-13 | 1076'4 | −0,25% | −2'6 | 1076'4 | 1076'4 | Al | |
2027-09-14 | 1062'4 | −0,28% | −3'0 | 1062'4 | 1062'4 | Al | |
2027-11-12 | 1061'2 | −0,28% | −3'0 | 1061'2 | 1061'2 | Al | |
2028-07-14 | 1081'0 | −0,28% | −3'0 | 1081'0 | 1081'0 | Al | |
2028-11-14 | 1057'4 | −0,28% | −3'0 | 1057'4 | 1057'4 | Al |