Soybean Futures (Jan 2026)Soybean Futures (Jan 2026)Soybean Futures (Jan 2026)

Soybean Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141045'4−0,48%−5'01049'01044'4
Güçlü Sat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141044'0−0,14%−1'41046'61043'6
Sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-121021'6+0,05%+0'41024'21021'0
Sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141028'4−0,07%−0'61031'41028'0
Sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'4−0,02%−0'21044'41041'0
Sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131053'2−0,02%−0'21055'01051'6
Nötr
ZSK2026Soybean Futures (May 2026)
2026-05-141063'6−0,05%−0'41065'61062'4
Nötr
ZSN2026Soybean Futures (Jul 2026)
2026-07-141074'6+0,12%+1'21074'61072'4
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'4−0,09%−1'01069'41067'2
Al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141053'6−0,17%−1'61054'61053'6
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131054'2+0,12%+1'21054'21052'6
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141064'0−0,26%−2'61064'01064'0
Al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121065'2−0,26%−2'61065'21065'2
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141070'2−0,26%−2'61070'21070'2
Al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141077'6−0,25%−2'61077'61077'6
Al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131076'4−0,25%−2'61076'41076'4
Al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141062'4−0,28%−3'01062'41062'4
Al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121061'2−0,28%−3'01061'21061'2
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141081'0−0,28%−3'01081'01081'0
Al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141057'4−0,28%−3'01057'41057'4
Al