Soybean Futures (Jan 2020)Soybean Futures (Jan 2020)Soybean Futures (Jan 2020)

Soybean Futures (Jan 2020)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Jan 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141064'2−0,51%−5'41070'61063'6
Al
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141066'6−0,47%−5'01073'01066'4
Al
ZSU2025Soybean Futures (Sep 2025)
2025-09-121050'0−0,28%−3'01054'41048'6
Al
ZSX2025Soybean Futures (Nov 2025)
2025-11-141057'0−0,33%−3'41061'61056'0
Al
ZSF2026Soybean Futures (Jan 2026)
2026-01-141070'0−0,35%−3'61073'61069'0
Al
ZSH2026Soybean Futures (Mar 2026)
2026-03-131080'0−0,37%−4'01084'21078'4
Al
ZSK2026Soybean Futures (May 2026)
2026-05-141089'4−0,39%−4'21093'41088'2
Al
ZSN2026Soybean Futures (Jul 2026)
2026-07-141098'6−0,34%−3'61102'41098'0
Al
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141097'4+0,55%+6'01097'41091'4
Güçlü al
ZSU2026Soybean Futures (Sep 2026)
2026-09-141079'6+0,54%+5'61079'61075'4
Güçlü al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131073'6−0,35%−3'61078'21073'6
Al
ZSF2027Soybean Futures (Jan 2027)
2027-01-141088'0+0,48%+5'21090'41079'2
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121089'2+0,51%+5'41089'21089'2
Güçlü al
ZSK2027Soybean Futures (May 2027)
2027-05-141094'2+0,51%+5'41094'21094'2
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141101'4+0,50%+5'41101'41101'4
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131100'2+0,50%+5'41100'21100'2
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141085'2+0,42%+4'41085'21085'2
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121084'2+0,42%+4'41085'01081'0
Güçlü al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141104'0+0,41%+4'41104'01104'0
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141080'4+0,42%+4'41080'41080'4
Güçlü al