Soybean Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1059'6 | +0,19% | +2'0 | 1062'2 | 1056'0 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1051'6 | +0,21% | +2'2 | 1053'6 | 1048'0 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | +0,27% | +2'6 | 1027'2 | 1022'0 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'0 | +0,27% | +2'6 | 1035'2 | 1029'6 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | +0,29% | +3'0 | 1048'2 | 1043'2 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'0 | +0,26% | +2'6 | 1058'4 | 1053'4 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | +0,28% | +3'0 | 1068'2 | 1064'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'2 | +0,28% | +3'0 | 1077'2 | 1073'0 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | 0,00% | 0'0 | 1070'4 | 1069'4 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | −0,12% | −1'2 | 1055'4 | 1055'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'4 | +0,14% | +1'4 | 1057'4 | 1054'2 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'6 | −0,14% | −1'4 | 1066'6 | 1066'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | −0,14% | −1'4 | 1068'0 | 1068'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | −0,14% | −1'4 | 1073'0 | 1073'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0,14% | −1'4 | 1080'4 | 1080'4 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | −0,14% | −1'4 | 1079'2 | 1079'2 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −0,14% | −1'4 | 1065'4 | 1065'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'2 | −0,14% | −1'4 | 1064'2 | 1063'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'0 | −0,14% | −1'4 | 1084'0 | 1084'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | −0,14% | −1'4 | 1060'4 | 1060'4 | Al |