Soybean Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1060'2 | +0,28% | +3'0 | 1060'6 | 1053'4 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1053'0 | +0,21% | +2'2 | 1053'4 | 1047'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1030'2 | +0,19% | +2'0 | 1030'6 | 1025'2 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1039'0 | +0,19% | +2'0 | 1039'4 | 1033'4 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1052'2 | +0,14% | +1'4 | 1052'4 | 1047'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'0 | +0,19% | +2'0 | 1062'0 | 1056'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1071'2 | +0,14% | +1'4 | 1071'4 | 1067'6 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'6 | +0,19% | +2'0 | 1080'6 | 1076'4 | Güçlü al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'6 | +0,33% | +3'4 | 1074'6 | 1072'2 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'4 | +0,31% | +3'2 | 1059'4 | 1059'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | +0,17% | +1'6 | 1061'4 | 1057'4 | Güçlü al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | +0,35% | +3'6 | 1070'6 | 1070'6 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1071'6 | +0,35% | +3'6 | 1071'6 | 1071'6 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1076'6 | +0,35% | +3'6 | 1076'6 | 1076'6 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1084'2 | +0,35% | +3'6 | 1084'2 | 1080'2 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1083'0 | +0,35% | +3'6 | 1083'0 | 1083'0 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0,35% | +3'6 | 1068'6 | 1068'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'6 | +0,35% | +3'6 | 1067'6 | 1067'6 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0,35% | +3'6 | 1087'4 | 1087'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | +0,35% | +3'6 | 1064'0 | 1064'0 | Al |