Soybean Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1037'0 | +0,85% | +8'6 | 1037'0 | 1024'0 | Güçlü al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1052'6 | +0,45% | +4'6 | 1055'0 | 1042'0 | Güçlü al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'0 | +0,40% | +4'2 | 1073'0 | 1060'6 | Güçlü al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1085'4 | +0,32% | +3'4 | 1087'4 | 1076'2 | Güçlü al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1097'6 | +0,30% | +3'2 | 1099'4 | 1089'0 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1107'4 | +0,34% | +3'6 | 1109'0 | 1098'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1102'6 | +0,39% | +4'2 | 1104'2 | 1094'0 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'6 | +0,56% | +6'0 | 1085'0 | 1074'4 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1082'4 | +0,65% | +7'0 | 1083'4 | 1071'0 | Güçlü al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1093'0 | +0,64% | +7'0 | 1093'2 | 1081'6 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | +0,39% | +4'2 | 1092'0 | 1092'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'2 | −0,11% | −1'2 | 1091'2 | 1091'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'6 | −0,14% | −1'4 | 1097'6 | 1097'6 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1093'0 | +0,16% | +1'6 | 1093'0 | 1093'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,12% | +1'2 | 1079'0 | 1079'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | +0,14% | +1'4 | 1080'0 | 1080'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'6 | +0,16% | +1'6 | 1098'6 | 1098'6 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'4 | +0,16% | +1'6 | 1081'4 | 1081'4 | Al |