Soybean Futures (Jan 1998) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1229'4 | −1.48% | −18'4 | 1254'6 | 1226'2 | Al |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1229'0 | −1.29% | −16'0 | 1251'4 | 1226'2 | Al |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1212'4 | −1.00% | −12'2 | 1230'4 | 1209'6 | Al |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1210'4 | −0.74% | −9'0 | 1225'0 | 1206'2 | Al |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1222'4 | −0.67% | −8'2 | 1235'6 | 1218'0 | Al |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1219'6 | −0.53% | −6'4 | 1231'0 | 1216'2 | Al |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1221'0 | −0.45% | −5'4 | 1231'2 | 1218'0 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1225'2 | −0.43% | −5'2 | 1235'2 | 1222'2 | Al |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1218'4 | −0.33% | −4'0 | 1218'4 | 1218'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1195'0 | −0.23% | −2'6 | 1195'0 | 1195'0 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1185'4 | −0.21% | −2'4 | 1192'0 | 1183'0 | Nötr |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1193'6 | −0.21% | −2'4 | 1199'6 | 1193'6 | Nötr |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.21% | −2'4 | 1192'6 | 1192'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1195'2 | −0.21% | −2'4 | 1195'2 | 1195'2 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1201'0 | −0.25% | −3'0 | 1201'0 | 1201'0 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1195'0 | −0.25% | −3'0 | 1195'0 | 1195'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1173'6 | −0.25% | −3'0 | 1173'6 | 1173'6 | Nötr |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1167'0 | −0.21% | −2'4 | 1167'0 | 1167'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1167'0 | −0.21% | −2'4 | 1167'0 | 1167'0 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1130'6 | −0.22% | −2'4 | 1130'6 | 1130'6 | Al |