Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,145 | −0,15% | −0,015 | 10,210 | 10,145 | Sat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,480 | +0,38% | +0,040 | 10,525 | 10,480 | Sat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,830 | +0,79% | +0,085 | 10,830 | 10,785 | Sat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,985 | −0,32% | −0,035 | 11,025 | 10,985 | Sat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,170 | −0,36% | −0,040 | 11,170 | 11,170 | Sat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,290 | −0,35% | −0,040 | 11,290 | 11,290 | Sat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,555 | −0,34% | −0,040 | 11,555 | 11,555 | Sat |