Pirinç Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,970 | −0,13% | −0,020 | 14,980 | 14,890 | Al |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,035 | −0,50% | −0,075 | 15,040 | 15,035 | Nötr |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,190 | −0,07% | −0,010 | 15,190 | 15,190 | Al |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,105 | +0,68% | 0,095 | 14,105 | 14,025 | Al |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,190 | +0,60% | 0,085 | 14,190 | 14,190 | Güçlü al |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,305 | +0,53% | 0,075 | 14,305 | 14,305 | Güçlü al |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,470 | +0,52% | 0,075 | 14,470 | 14,470 | — |