30 Day Federal Funds Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | 0,00% | 0,000 | 95,775 | 95,775 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | 0,00% | 0,000 | 95,920 | 95,915 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,01% | +0,005 | 96,125 | 96,115 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,250 | +0,02% | +0,015 | 96,250 | 96,235 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,320 | +0,02% | +0,015 | 96,325 | 96,305 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,400 | +0,02% | +0,020 | 96,400 | 96,380 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,440 | +0,02% | +0,020 | 96,440 | 96,420 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,505 | +0,02% | +0,020 | 96,505 | 96,475 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,560 | +0,03% | +0,025 | 96,560 | 96,530 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,615 | +0,03% | +0,025 | 96,615 | 96,585 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,700 | +0,03% | +0,025 | 96,700 | 96,660 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,765 | +0,03% | +0,025 | 96,765 | 96,725 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,785 | +0,01% | +0,005 | 96,795 | 96,770 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,850 | +0,02% | +0,020 | 96,850 | 96,810 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,870 | +0,01% | +0,010 | 96,870 | 96,860 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,885 | −0,10% | −0,100 | 96,970 | 96,885 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,905 | −0,10% | −0,100 | 96,950 | 96,905 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,925 | −0,10% | −0,100 | 96,975 | 96,925 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,915 | −0,10% | −0,100 | 96,915 | 96,915 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,930 | −0,10% | −0,100 | 96,930 | 96,930 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,905 | −0,10% | −0,100 | 96,905 | 96,905 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,885 | −0,10% | −0,100 | 96,885 | 96,885 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,865 | −0,10% | −0,100 | 96,865 | 96,865 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,785 | −0,10% | −0,100 | 96,785 | 96,785 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,785 | −0,10% | −0,100 | 96,785 | 96,785 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,780 | −0,10% | −0,100 | 96,780 | 96,780 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,760 | −0,10% | −0,100 | 96,760 | 96,760 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,740 | −0,10% | −0,100 | 96,740 | 96,740 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,725 | −0,10% | −0,100 | 96,725 | 96,725 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,710 | −0,10% | −0,100 | 96,710 | 96,710 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,695 | −0,10% | −0,100 | 96,695 | 96,695 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,655 | −0,10% | −0,100 | 96,655 | 96,655 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,630 | −0,10% | −0,100 | 96,630 | 96,630 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,610 | −0,10% | −0,100 | 96,610 | 96,610 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,590 | −0,10% | −0,100 | 96,590 | 96,590 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,510 | −0,10% | −0,100 | 96,510 | 96,510 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,510 | −0,10% | −0,100 | 96,510 | 96,510 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,505 | −0,10% | −0,100 | 96,505 | 96,505 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,485 | −0,10% | −0,100 | 96,485 | 96,485 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,465 | −0,10% | −0,100 | 96,465 | 96,465 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,450 | −0,10% | −0,100 | 96,450 | 96,450 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,435 | −0,10% | −0,100 | 96,435 | 96,435 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,420 | −0,10% | −0,100 | 96,420 | 96,420 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,380 | −0,10% | −0,100 | 96,380 | 96,380 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,355 | −0,10% | −0,100 | 96,355 | 96,355 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,335 | −0,10% | −0,100 | 96,335 | 96,335 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,315 | −0,10% | −0,100 | 96,315 | 96,315 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,235 | −0,10% | −0,100 | 96,235 | 96,235 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,235 | −0,10% | −0,100 | 96,235 | 96,235 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,230 | −0,10% | −0,100 | 96,230 | 96,230 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,210 | −0,10% | −0,100 | 96,210 | 96,210 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,190 | −0,10% | −0,100 | 96,190 | 96,190 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,175 | −0,10% | −0,100 | 96,175 | 96,175 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,160 | −0,10% | −0,100 | 96,160 | 96,160 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,145 | −0,10% | −0,100 | 96,145 | 96,145 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,105 | −0,10% | −0,100 | 96,105 | 96,105 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,080 | −0,10% | −0,100 | 96,080 | 96,080 | Güçlü sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,060 | −0,10% | −0,100 | 96,060 | 96,060 | Güçlü sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,040 | −0,10% | −0,100 | 96,040 | 96,040 | Güçlü sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 95,960 | −0,10% | −0,100 | 95,960 | 95,960 | Güçlü sat |