30 Day Federal Funds Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,770 | 0,00% | 0,000 | 95,770 | 95,765 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | −0,01% | −0,005 | 95,905 | 95,895 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,045 | −0,01% | −0,010 | 96,055 | 96,045 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,180 | −0,02% | −0,015 | 96,190 | 96,180 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,255 | −0,02% | −0,015 | 96,270 | 96,255 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,350 | −0,02% | −0,015 | 96,370 | 96,350 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,400 | −0,01% | −0,010 | 96,415 | 96,400 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,475 | −0,01% | −0,010 | 96,490 | 96,475 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,540 | −0,01% | −0,010 | 96,555 | 96,540 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,600 | −0,01% | −0,005 | 96,615 | 96,595 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,680 | −0,01% | −0,005 | 96,695 | 96,675 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,750 | −0,01% | −0,010 | 96,765 | 96,745 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,790 | −0,01% | −0,010 | 96,795 | 96,790 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,845 | −0,01% | −0,010 | 96,845 | 96,845 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,895 | −0,04% | −0,040 | 96,895 | 96,895 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,930 | −0,04% | −0,040 | 96,930 | 96,930 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,950 | −0,04% | −0,040 | 96,950 | 96,950 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,975 | −0,04% | −0,040 | 96,975 | 96,975 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,960 | −0,04% | −0,040 | 96,960 | 96,960 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,975 | −0,04% | −0,040 | 96,975 | 96,975 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,950 | −0,04% | −0,040 | 96,950 | 96,950 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,930 | −0,04% | −0,040 | 96,930 | 96,930 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,910 | −0,04% | −0,040 | 96,910 | 96,910 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,830 | −0,04% | −0,040 | 96,830 | 96,830 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,830 | −0,04% | −0,040 | 96,830 | 96,830 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,825 | −0,04% | −0,040 | 96,825 | 96,825 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,805 | −0,04% | −0,040 | 96,805 | 96,805 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,785 | −0,04% | −0,040 | 96,785 | 96,785 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,770 | −0,04% | −0,040 | 96,770 | 96,770 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,755 | −0,04% | −0,040 | 96,755 | 96,755 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,740 | −0,04% | −0,040 | 96,740 | 96,740 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,700 | −0,04% | −0,040 | 96,700 | 96,700 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,675 | −0,04% | −0,040 | 96,675 | 96,675 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,655 | −0,04% | −0,040 | 96,655 | 96,655 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,635 | −0,04% | −0,040 | 96,635 | 96,635 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,555 | −0,04% | −0,040 | 96,555 | 96,555 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,555 | −0,04% | −0,040 | 96,555 | 96,555 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,550 | −0,04% | −0,040 | 96,550 | 96,550 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,530 | −0,04% | −0,040 | 96,530 | 96,530 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,510 | −0,04% | −0,040 | 96,510 | 96,510 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,495 | −0,04% | −0,040 | 96,495 | 96,495 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,480 | −0,04% | −0,040 | 96,480 | 96,480 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,465 | −0,04% | −0,040 | 96,465 | 96,465 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,425 | −0,04% | −0,040 | 96,425 | 96,425 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,400 | −0,04% | −0,040 | 96,400 | 96,400 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,380 | −0,04% | −0,040 | 96,380 | 96,380 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,360 | −0,04% | −0,040 | 96,360 | 96,360 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,280 | −0,04% | −0,040 | 96,280 | 96,280 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,280 | −0,04% | −0,040 | 96,280 | 96,280 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,275 | −0,04% | −0,040 | 96,275 | 96,275 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,255 | −0,04% | −0,040 | 96,255 | 96,255 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,235 | −0,04% | −0,040 | 96,235 | 96,235 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,220 | −0,04% | −0,040 | 96,220 | 96,220 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,205 | −0,04% | −0,040 | 96,205 | 96,205 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,190 | −0,04% | −0,040 | 96,190 | 96,190 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,150 | −0,04% | −0,040 | 96,150 | 96,150 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,125 | −0,04% | −0,040 | 96,125 | 96,125 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,105 | −0,04% | −0,040 | 96,105 | 96,105 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,085 | −0,04% | −0,040 | 96,085 | 96,085 | Nötr |