Şimdi başlat
30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar İleri eğri Mevsimlik
Kontratlar

30 Day Federal Funds Futures (Aug 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,790+0,00%+0,00095,79095,790
Al
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9600,00%0,00095,96595,960
Al
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1550,00%0,00096,16096,155
Al
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,3050,00%0,00096,31596,305
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,390−0,01%−0,00596,40096,390
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,510−0,01%−0,00596,52596,510
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,575−0,01%−0,00596,59096,575
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,665−0,01%−0,01096,68096,665
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,750−0,01%−0,01096,77096,745
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,820−0,01%−0,01096,84096,815
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,915−0,01%−0,01096,93096,910
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,990−0,01%−0,01097,00596,980
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0197,025−0,02%−0,02097,04597,025
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0297,080−0,02%−0,02097,10097,080
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,135+0,01%+0,01097,13597,115
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,160+0,01%+0,00597,16097,140
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,180+0,01%+0,00597,18097,175
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,205+0,01%+0,00597,20597,205
Al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,195+0,01%+0,00597,19597,195
Al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,210+0,01%+0,00597,21097,210
Al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,185+0,01%+0,00597,18597,185
Al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,165+0,01%+0,00597,16597,165
Al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,145+0,01%+0,00597,14597,145
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,065+0,01%+0,00597,06597,065
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,065+0,01%+0,00597,06597,065
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,060+0,01%+0,00597,06097,060
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0197,040+0,01%+0,00597,04097,040
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0397,020+0,01%+0,00597,02097,020
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0197,005+0,01%+0,00597,00597,005
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,990+0,01%+0,00596,99096,990
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,975+0,01%+0,00596,97596,975
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,935+0,01%+0,00596,93596,935
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,910+0,01%+0,00596,91096,910
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,890+0,01%+0,00596,89096,890
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,870+0,01%+0,00596,87096,870
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,790+0,01%+0,00596,79096,790
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,790+0,01%+0,00596,79096,790
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,785+0,01%+0,00596,78596,785
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,765+0,01%+0,00596,76596,765
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,745+0,01%+0,00596,74596,745
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,730+0,01%+0,00596,73096,730
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,715+0,01%+0,00596,71596,715
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,700+0,01%+0,00596,70096,700
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,660+0,01%+0,00596,66096,660
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,635+0,01%+0,00596,63596,635
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,615+0,01%+0,00596,61596,615
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,595+0,01%+0,00596,59596,595
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,515+0,01%+0,00596,51596,515
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,515+0,01%+0,00596,51596,515
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,510+0,01%+0,00596,51096,510
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,490+0,01%+0,00596,49096,490
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,470+0,01%+0,00596,47096,470
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,455+0,01%+0,00596,45596,455
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,440+0,01%+0,00596,44096,440
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,425+0,01%+0,00596,42596,425
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,385+0,01%+0,00596,38596,385
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,360+0,01%+0,00596,36096,360
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,340+0,01%+0,00596,34096,340
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,320+0,01%+0,00596,32096,320
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,240+0,01%+0,00596,24096,240
Nötr