30 Day Federal Funds Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | +0,00% | +0,000 | 95,670 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,760 | +0,01% | +0,005 | 95,770 | 95,755 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,895 | +0,01% | +0,010 | 95,900 | 95,880 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | +0,01% | +0,010 | 96,020 | 96,000 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,150 | +0,02% | +0,015 | 96,150 | 96,120 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,235 | +0,02% | +0,020 | 96,240 | 96,210 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,355 | +0,03% | +0,025 | 96,360 | 96,325 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,415 | +0,03% | +0,030 | 96,420 | 96,380 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,505 | +0,04% | +0,035 | 96,510 | 96,465 | Güçlü al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,595 | +0,05% | +0,045 | 96,595 | 96,550 | Güçlü al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,660 | +0,05% | +0,045 | 96,660 | 96,615 | Güçlü al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,755 | +0,05% | +0,050 | 96,755 | 96,700 | Güçlü al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,835 | +0,06% | +0,055 | 96,835 | 96,785 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,875 | +0,05% | +0,050 | 96,875 | 96,845 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,935 | +0,05% | +0,050 | 96,945 | 96,910 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,930 | −0,05% | −0,045 | 96,940 | 96,930 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,965 | −0,05% | −0,045 | 96,965 | 96,965 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,985 | −0,05% | −0,045 | 96,985 | 96,985 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,010 | −0,05% | −0,045 | 97,010 | 97,010 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,000 | +0,01% | +0,005 | 97,000 | 97,000 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,010 | −0,05% | −0,045 | 97,010 | 97,010 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,985 | −0,05% | −0,045 | 96,985 | 96,985 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,965 | −0,05% | −0,045 | 96,965 | 96,965 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,945 | −0,05% | −0,045 | 96,945 | 96,945 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,865 | −0,05% | −0,045 | 96,865 | 96,865 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,865 | −0,05% | −0,045 | 96,865 | 96,865 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,860 | −0,05% | −0,045 | 96,860 | 96,860 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,840 | −0,05% | −0,045 | 96,840 | 96,840 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,820 | −0,05% | −0,045 | 96,820 | 96,820 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,805 | −0,05% | −0,045 | 96,805 | 96,805 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,790 | −0,05% | −0,045 | 96,790 | 96,790 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,775 | −0,05% | −0,045 | 96,775 | 96,775 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,735 | −0,05% | −0,045 | 96,735 | 96,735 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,710 | −0,05% | −0,045 | 96,710 | 96,710 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,690 | −0,05% | −0,045 | 96,690 | 96,690 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,670 | −0,05% | −0,045 | 96,670 | 96,670 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,590 | −0,05% | −0,045 | 96,590 | 96,590 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,590 | −0,05% | −0,045 | 96,590 | 96,590 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,585 | −0,05% | −0,045 | 96,585 | 96,585 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,565 | −0,05% | −0,045 | 96,565 | 96,565 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,545 | −0,05% | −0,045 | 96,545 | 96,545 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,530 | −0,05% | −0,045 | 96,530 | 96,530 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,515 | −0,05% | −0,045 | 96,515 | 96,515 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,500 | −0,05% | −0,045 | 96,500 | 96,500 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,460 | −0,05% | −0,045 | 96,460 | 96,460 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,415 | −0,05% | −0,045 | 96,415 | 96,415 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,395 | −0,05% | −0,045 | 96,395 | 96,395 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,315 | −0,05% | −0,045 | 96,315 | 96,315 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,315 | −0,05% | −0,045 | 96,315 | 96,315 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,310 | −0,05% | −0,045 | 96,310 | 96,310 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,290 | −0,05% | −0,045 | 96,290 | 96,290 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,270 | −0,05% | −0,045 | 96,270 | 96,270 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,255 | −0,05% | −0,045 | 96,255 | 96,255 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,240 | −0,05% | −0,045 | 96,240 | 96,240 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,225 | −0,05% | −0,045 | 96,225 | 96,225 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,185 | −0,05% | −0,045 | 96,185 | 96,185 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,160 | −0,05% | −0,045 | 96,160 | 96,160 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,140 | −0,05% | −0,045 | 96,140 | 96,140 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,120 | −0,05% | −0,045 | 96,120 | 96,120 | Al |