30 Day Federal Funds Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | −0.01% | −0.005 | 94.700 | 94.690 | Güçlü Sat |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | −0.01% | −0.005 | 94.760 | 94.750 | Güçlü Sat |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.840 | −0.01% | −0.005 | 94.855 | 94.835 | Güçlü Sat |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.905 | −0.01% | −0.010 | 94.925 | 94.900 | Sat |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.005 | −0.01% | −0.010 | 95.025 | 95.000 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.120 | −0.01% | −0.010 | 95.140 | 95.105 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.240 | −0.02% | −0.020 | 95.265 | 95.225 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.300 | −0.03% | −0.030 | 95.330 | 95.290 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.395 | −0.03% | −0.030 | 95.425 | 95.375 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.490 | −0.05% | −0.045 | 95.530 | 95.465 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.570 | −0.06% | −0.055 | 95.620 | 95.555 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.630 | −0.06% | −0.060 | 95.680 | 95.620 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.710 | −0.07% | −0.065 | 95.760 | 95.695 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.755 | −0.07% | −0.070 | 95.755 | 95.755 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.815 | −0.08% | −0.075 | 95.835 | 95.815 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.035 | +0.01% | 0.010 | 96.035 | 96.035 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.030 | +0.01% | 0.010 | 96.030 | 96.030 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.010 | +0.01% | 0.010 | 96.010 | 96.010 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.995 | +0.01% | 0.010 | 95.995 | 95.995 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.980 | +0.01% | 0.010 | 95.980 | 95.980 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.965 | +0.01% | 0.010 | 95.965 | 95.965 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.925 | +0.01% | 0.010 | 95.925 | 95.925 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.900 | +0.01% | 0.010 | 95.900 | 95.900 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.880 | +0.01% | 0.010 | 95.880 | 95.880 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.860 | +0.01% | 0.010 | 95.860 | 95.860 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.755 | +0.01% | 0.010 | 95.755 | 95.755 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.735 | +0.01% | 0.010 | 95.735 | 95.735 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.720 | +0.01% | 0.010 | 95.720 | 95.720 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.705 | +0.01% | 0.010 | 95.705 | 95.705 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.690 | +0.01% | 0.010 | 95.690 | 95.690 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.650 | +0.01% | 0.010 | 95.650 | 95.650 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.625 | +0.01% | 0.010 | 95.625 | 95.625 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.605 | +0.01% | 0.010 | 95.605 | 95.605 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.585 | +0.01% | 0.010 | 95.585 | 95.585 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.480 | +0.01% | 0.010 | 95.480 | 95.480 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.460 | +0.01% | 0.010 | 95.460 | 95.460 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.445 | +0.01% | 0.010 | 95.445 | 95.445 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.430 | +0.01% | 0.010 | 95.430 | 95.430 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.415 | +0.01% | 0.010 | 95.415 | 95.415 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.375 | +0.01% | 0.010 | 95.375 | 95.375 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.350 | +0.01% | 0.010 | 95.350 | 95.350 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.330 | — | — | 95.330 | 95.330 | — |