30 Day Federal Funds Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,520 | 0,00% | 0,000 | 95,525 | 95,520 | Al |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,665 | 0,00% | 0,000 | 95,665 | 95,660 | Al |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,705 | 0,00% | 0,000 | 95,705 | 95,700 | Nötr |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,750 | 0,00% | 0,000 | 95,750 | 95,750 | Nötr |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,835 | 0,00% | 0,000 | 95,840 | 95,835 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,880 | 0,00% | 0,000 | 95,885 | 95,880 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,935 | +0,01% | 0,005 | 95,935 | 95,930 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,990 | +0,01% | 0,005 | 95,995 | 95,985 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,035 | +0,01% | 0,005 | 96,035 | 96,025 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,055 | +0,01% | 0,005 | 96,055 | 96,055 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,090 | +0,01% | 0,005 | 96,095 | 96,090 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,01% | 0,005 | 96,125 | 96,125 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,145 | +0,01% | 0,005 | 96,145 | 96,140 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,170 | +0,01% | 0,005 | 96,170 | 96,170 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,175 | −0,01% | −0,005 | 96,175 | 96,175 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,190 | −0,01% | −0,005 | 96,190 | 96,190 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,195 | −0,01% | −0,005 | 96,195 | 96,195 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,195 | −0,01% | −0,005 | 96,195 | 96,195 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,215 | −0,01% | −0,005 | 96,215 | 96,215 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,195 | −0,01% | −0,005 | 96,195 | 96,195 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,195 | −0,01% | −0,005 | 96,195 | 96,195 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,200 | −0,01% | −0,005 | 96,200 | 96,200 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,180 | −0,01% | −0,005 | 96,180 | 96,180 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,395 | −0,01% | −0,005 | 96,395 | 96,395 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,380 | −0,01% | −0,005 | 96,380 | 96,380 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,365 | −0,01% | −0,005 | 96,365 | 96,365 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,350 | −0,01% | −0,005 | 96,350 | 96,350 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,310 | −0,01% | −0,005 | 96,310 | 96,310 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,285 | −0,01% | −0,005 | 96,285 | 96,285 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,265 | −0,01% | −0,005 | 96,265 | 96,265 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,245 | −0,01% | −0,005 | 96,245 | 96,245 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,165 | −0,01% | −0,005 | 96,165 | 96,165 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,165 | −0,01% | −0,005 | 96,165 | 96,165 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,160 | −0,01% | −0,005 | 96,160 | 96,160 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,140 | −0,01% | −0,005 | 96,140 | 96,140 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,120 | −0,01% | −0,005 | 96,120 | 96,120 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,105 | −0,01% | −0,005 | 96,105 | 96,105 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,090 | −0,01% | −0,005 | 96,090 | 96,090 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,075 | −0,01% | −0,005 | 96,075 | 96,075 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,035 | −0,01% | −0,005 | 96,035 | 96,035 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,010 | −0,01% | −0,005 | 96,010 | 96,010 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,990 | −0,01% | −0,005 | 95,990 | 95,990 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,885 | −0,01% | −0,005 | 95,885 | 95,885 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,865 | −0,01% | −0,005 | 95,865 | 95,865 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,845 | −0,01% | −0,005 | 95,845 | 95,845 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,830 | −0,01% | −0,005 | 95,830 | 95,830 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,815 | −0,01% | −0,005 | 95,815 | 95,815 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,800 | −0,01% | −0,005 | 95,800 | 95,800 | Güçlü Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,760 | −0,01% | −0,005 | 95,760 | 95,760 | Güçlü Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Güçlü Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,715 | −0,01% | −0,005 | 95,715 | 95,715 | Güçlü Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,695 | −0,01% | −0,005 | 95,695 | 95,695 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,615 | −0,01% | −0,005 | 95,615 | 95,615 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,615 | −0,01% | −0,005 | 95,615 | 95,615 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,610 | −0,01% | −0,005 | 95,610 | 95,610 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,590 | −0,01% | −0,005 | 95,590 | 95,590 | Sat |