Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,00% | +0,000 | 96,125 | 96,125 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,190 | +0,01% | +0,005 | 96,190 | 96,190 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,245 | +0,01% | +0,010 | 96,245 | 96,240 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,330 | +0,01% | +0,010 | 96,330 | 96,325 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,370 | +0,01% | +0,005 | 96,370 | 96,370 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,435 | +0,01% | +0,005 | 96,435 | 96,430 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,500 | +0,01% | +0,005 | 96,500 | 96,495 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,565 | +0,01% | +0,005 | 96,565 | 96,560 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,660 | +0,01% | +0,010 | 96,660 | 96,650 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,740 | +0,01% | +0,010 | 96,740 | 96,730 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,785 | +0,01% | +0,010 | 96,785 | 96,780 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,845 | +0,01% | +0,010 | 96,845 | 96,835 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,885 | +0,01% | +0,010 | 96,885 | 96,875 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,910 | +0,01% | +0,010 | 96,930 | 96,900 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,930 | +0,01% | +0,010 | 96,945 | 96,920 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,945 | +0,01% | +0,010 | 96,945 | 96,935 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,950 | +0,01% | +0,010 | 96,950 | 96,950 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,960 | +0,01% | +0,010 | 96,965 | 96,955 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,950 | +0,01% | +0,010 | 96,950 | 96,950 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,930 | +0,01% | +0,010 | 96,995 | 96,930 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,940 | +0,01% | +0,010 | 96,940 | 96,940 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,905 | +0,01% | +0,010 | 96,905 | 96,905 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,905 | +0,01% | +0,010 | 96,905 | 96,905 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,900 | +0,01% | +0,010 | 96,900 | 96,900 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,880 | +0,01% | +0,010 | 96,880 | 96,880 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,860 | +0,01% | +0,010 | 96,860 | 96,860 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,845 | +0,01% | +0,010 | 96,845 | 96,845 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,830 | +0,01% | +0,010 | 96,830 | 96,830 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,815 | +0,01% | +0,010 | 96,815 | 96,815 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,775 | +0,01% | +0,010 | 96,775 | 96,775 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,750 | +0,01% | +0,010 | 96,750 | 96,750 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,730 | +0,01% | +0,010 | 96,730 | 96,730 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,710 | +0,01% | +0,010 | 96,710 | 96,710 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,630 | +0,01% | +0,010 | 96,630 | 96,630 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,630 | +0,01% | +0,010 | 96,630 | 96,630 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,625 | +0,01% | +0,010 | 96,625 | 96,625 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,605 | +0,01% | +0,010 | 96,605 | 96,605 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,585 | +0,01% | +0,010 | 96,585 | 96,585 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,570 | +0,01% | +0,010 | 96,570 | 96,570 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,555 | +0,01% | +0,010 | 96,555 | 96,555 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,540 | +0,01% | +0,010 | 96,540 | 96,540 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,500 | +0,01% | +0,010 | 96,500 | 96,500 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,475 | +0,01% | +0,010 | 96,475 | 96,475 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,355 | +0,01% | +0,010 | 96,355 | 96,355 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,355 | +0,01% | +0,010 | 96,355 | 96,355 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,350 | +0,01% | +0,010 | 96,350 | 96,350 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,330 | +0,01% | +0,010 | 96,330 | 96,330 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,310 | +0,01% | +0,010 | 96,310 | 96,310 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,280 | +0,01% | +0,010 | 96,280 | 96,280 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,265 | +0,01% | +0,010 | 96,265 | 96,265 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,200 | +0,01% | +0,010 | 96,200 | 96,200 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,180 | +0,01% | +0,010 | 96,180 | 96,180 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,160 | +0,01% | +0,010 | 96,160 | 96,160 | Sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,080 | +0,01% | +0,010 | 96,080 | 96,080 | Sat |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,080 | +0,01% | +0,010 | 96,080 | 96,080 | Sat |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,075 | +0,01% | +0,010 | 96,075 | 96,075 | Sat |