30 Day Federal Funds Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,685 | −0,05% | −0,045 | 95,735 | 95,680 | Güçlü sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,755 | −0,08% | −0,075 | 95,840 | 95,755 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,860 | −0,11% | −0,110 | 95,985 | 95,855 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,005 | −0,12% | −0,120 | 96,150 | 95,995 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,125 | −0,14% | −0,130 | 96,285 | 96,110 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,190 | −0,14% | −0,135 | 96,355 | 96,170 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,285 | −0,14% | −0,135 | 96,455 | 96,255 | Güçlü sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,345 | −0,13% | −0,130 | 96,515 | 96,310 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,430 | −0,13% | −0,130 | 96,600 | 96,400 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,505 | −0,12% | −0,120 | 96,665 | 96,465 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,560 | −0,12% | −0,115 | 96,720 | 96,515 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,640 | −0,11% | −0,110 | 96,795 | 96,595 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,715 | −0,11% | −0,105 | 96,865 | 96,665 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,750 | −0,11% | −0,105 | 96,750 | 96,750 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,800 | −0,10% | −0,100 | 96,825 | 96,790 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,820 | −0,10% | −0,095 | 96,820 | 96,820 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,840 | −0,09% | −0,090 | 96,840 | 96,840 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,855 | −0,09% | −0,090 | 96,855 | 96,855 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,865 | −0,09% | −0,090 | 96,865 | 96,865 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,850 | −0,09% | −0,090 | 96,850 | 96,850 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,925 | 0,00% | 0,000 | 96,925 | 96,925 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,900 | 0,00% | 0,000 | 96,900 | 96,900 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,790 | −0,09% | −0,090 | 96,790 | 96,790 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,770 | −0,09% | −0,090 | 96,770 | 96,770 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,690 | −0,09% | −0,090 | 96,690 | 96,690 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,690 | −0,09% | −0,090 | 96,690 | 96,690 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,775 | 0,00% | 0,000 | 96,775 | 96,775 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,755 | 0,00% | 0,000 | 96,755 | 96,755 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,735 | 0,00% | 0,000 | 96,735 | 96,735 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,720 | 0,00% | 0,000 | 96,720 | 96,720 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,615 | −0,09% | −0,090 | 96,615 | 96,615 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,600 | −0,09% | −0,090 | 96,600 | 96,600 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,560 | −0,09% | −0,090 | 96,560 | 96,560 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,535 | −0,09% | −0,090 | 96,535 | 96,535 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,515 | −0,09% | −0,090 | 96,515 | 96,515 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,495 | −0,09% | −0,090 | 96,495 | 96,495 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,415 | −0,09% | −0,090 | 96,415 | 96,415 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,415 | −0,09% | −0,090 | 96,415 | 96,415 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,500 | 0,00% | 0,000 | 96,500 | 96,500 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,390 | −0,09% | −0,090 | 96,390 | 96,390 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,370 | −0,09% | −0,090 | 96,370 | 96,370 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,355 | −0,09% | −0,090 | 96,355 | 96,355 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,430 | 0,00% | 0,000 | 96,430 | 96,430 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,415 | 0,00% | 0,000 | 96,415 | 96,415 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,285 | −0,09% | −0,090 | 96,285 | 96,285 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,350 | 0,00% | 0,000 | 96,350 | 96,350 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,240 | −0,09% | −0,090 | 96,240 | 96,240 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,220 | −0,09% | −0,090 | 96,220 | 96,220 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,140 | −0,09% | −0,090 | 96,140 | 96,140 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,230 | 0,00% | 0,000 | 96,230 | 96,230 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,135 | −0,09% | −0,090 | 96,135 | 96,135 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,205 | 0,00% | 0,000 | 96,205 | 96,205 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,095 | −0,09% | −0,090 | 96,095 | 96,095 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,080 | −0,09% | −0,090 | 96,080 | 96,080 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,065 | −0,09% | −0,090 | 96,065 | 96,065 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,050 | −0,09% | −0,090 | 96,050 | 96,050 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,100 | 0,00% | 0,000 | 96,100 | 96,100 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,985 | −0,09% | −0,090 | 95,985 | 95,985 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,965 | −0,09% | −0,090 | 95,965 | 95,965 | — |