Şimdi başlat
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2680,00%0,00096,26896,268
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3500,00%0,00096,35096,350
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4100,00%0,00096,41096,410
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4400,00%0,00096,44096,440
Nötr
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,4950,00%0,00096,49596,495
Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5450,00%0,00096,54596,545
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,5950,00%0,00096,60096,595
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,6700,00%0,00096,67096,670
Güçlü sat
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,730−0,02%−0,02096,76096,710
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,770+0,01%+0,00596,77096,770
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,815+0,01%+0,00596,81596,815
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,845−0,03%−0,03096,88596,825
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,895+0,02%+0,02096,90096,890
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,905+0,02%+0,01596,90596,900
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,895−0,04%−0,04096,94596,870
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,900−0,04%−0,04096,91096,885
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,915−0,04%−0,04096,97096,890
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,915+0,01%+0,01096,91596,915
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,915−0,04%−0,04096,91596,915
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,905−0,04%−0,04096,90596,905
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,905−0,04%−0,04096,90596,905
Sat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,905−0,04%−0,04096,90596,905
Sat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,900−0,04%−0,04096,90096,900
Sat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,880−0,04%−0,04096,88096,880
Sat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,860−0,04%−0,04096,86096,860
Sat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,845−0,04%−0,04096,84596,845
Sat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,830−0,04%−0,04096,83096,830
Sat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,815−0,04%−0,04096,81596,815
Sat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,775−0,04%−0,04096,77596,775
Sat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,750−0,04%−0,04096,75096,750
Sat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,730−0,04%−0,04096,73096,730
Sat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,710−0,04%−0,04096,71096,710
Sat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,630−0,04%−0,04096,63096,630
Sat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,630−0,04%−0,04096,63096,630
Sat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,625−0,04%−0,04096,62596,625
Sat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,605−0,04%−0,04096,60596,605
Sat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,585−0,04%−0,04096,58596,585
Sat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,570−0,04%−0,04096,57096,570
Sat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,555−0,04%−0,04096,55596,555
Sat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,540−0,04%−0,04096,54096,540
Sat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,500−0,04%−0,04096,50096,500
Sat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,475−0,04%−0,04096,47596,475
Sat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,455−0,04%−0,04096,45596,455
Sat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,435−0,04%−0,04096,43596,435
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,355−0,04%−0,04096,35596,355
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,355−0,04%−0,04096,35596,355
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,350−0,04%−0,04096,35096,350
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,330−0,04%−0,04096,33096,330
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,310−0,04%−0,04096,31096,310
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,295−0,04%−0,04096,29596,295
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,280−0,04%−0,04096,28096,280
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,265−0,04%−0,04096,26596,265
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,225−0,04%−0,04096,22596,225
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,200−0,04%−0,04096,20096,200
Sat
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,180−0,04%−0,04096,18096,180
Sat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,160−0,04%−0,04096,16096,160
Güçlü sat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,080−0,04%−0,04096,08096,080
Güçlü sat
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,080−0,04%−0,04096,08096,080
Güçlü sat
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,075−0,04%−0,04096,07596,075
Güçlü sat
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,055−0,04%−0,04096,05596,055
Nötr