30 Day Federal Funds Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | 0,00% | 0,000 | 95,925 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | 0,00% | 0,000 | 96,150 | 96,140 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | 0,00% | 0,000 | 96,280 | 96,275 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,355 | 0,00% | 0,000 | 96,355 | 96,350 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,435 | −0,01% | −0,005 | 96,435 | 96,430 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,480 | −0,01% | −0,005 | 96,480 | 96,470 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,550 | −0,01% | −0,005 | 96,550 | 96,540 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,605 | −0,01% | −0,005 | 96,605 | 96,595 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,660 | −0,01% | −0,010 | 96,660 | 96,650 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,745 | −0,01% | −0,010 | 96,745 | 96,735 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,815 | −0,01% | −0,005 | 96,815 | 96,800 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,850 | −0,01% | −0,005 | 96,850 | 96,835 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,895 | −0,01% | −0,010 | 96,895 | 96,885 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,930 | −0,01% | −0,005 | 96,930 | 96,920 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,955 | −0,01% | −0,010 | 96,955 | 96,945 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,980 | +0,05% | +0,045 | 96,990 | 96,975 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,000 | +0,05% | +0,045 | 97,000 | 97,000 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,010 | +0,05% | +0,045 | 97,010 | 97,010 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,015 | +0,04% | +0,035 | 97,015 | 97,015 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,990 | +0,04% | +0,035 | 96,990 | 96,990 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,970 | +0,04% | +0,035 | 96,970 | 96,970 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | +0,04% | +0,035 | 96,950 | 96,950 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,870 | +0,04% | +0,035 | 96,870 | 96,870 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,870 | +0,04% | +0,035 | 96,870 | 96,870 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,865 | +0,04% | +0,035 | 96,865 | 96,865 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,845 | +0,04% | +0,035 | 96,845 | 96,845 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,825 | +0,04% | +0,035 | 96,825 | 96,825 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,810 | +0,04% | +0,035 | 96,810 | 96,810 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,795 | +0,04% | +0,035 | 96,795 | 96,795 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,780 | +0,04% | +0,035 | 96,780 | 96,780 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,740 | +0,04% | +0,035 | 96,740 | 96,740 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,715 | +0,04% | +0,035 | 96,715 | 96,715 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,695 | +0,04% | +0,035 | 96,695 | 96,695 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,675 | +0,04% | +0,035 | 96,675 | 96,675 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,595 | +0,04% | +0,035 | 96,595 | 96,595 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,595 | +0,04% | +0,035 | 96,595 | 96,595 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,590 | +0,04% | +0,035 | 96,590 | 96,590 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,570 | +0,04% | +0,035 | 96,570 | 96,570 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,550 | +0,04% | +0,035 | 96,550 | 96,550 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,535 | +0,04% | +0,035 | 96,535 | 96,535 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,520 | +0,04% | +0,035 | 96,520 | 96,520 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,505 | +0,04% | +0,035 | 96,505 | 96,505 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,465 | +0,04% | +0,035 | 96,465 | 96,465 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,440 | +0,04% | +0,035 | 96,440 | 96,440 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,420 | +0,04% | +0,035 | 96,420 | 96,420 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,400 | +0,04% | +0,035 | 96,400 | 96,400 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,320 | +0,04% | +0,035 | 96,320 | 96,320 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,320 | +0,04% | +0,035 | 96,320 | 96,320 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,315 | +0,04% | +0,035 | 96,315 | 96,315 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,295 | +0,04% | +0,035 | 96,295 | 96,295 | Nötr |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,275 | +0,04% | +0,035 | 96,275 | 96,275 | Nötr |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,260 | +0,04% | +0,035 | 96,260 | 96,260 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,245 | +0,04% | +0,035 | 96,245 | 96,245 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,230 | +0,04% | +0,035 | 96,230 | 96,230 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,190 | +0,04% | +0,035 | 96,190 | 96,190 | Nötr |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,165 | +0,04% | +0,035 | 96,165 | 96,165 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,145 | +0,04% | +0,035 | 96,145 | 96,145 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,125 | +0,04% | +0,035 | 96,125 | 96,125 | Sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,045 | +0,04% | +0,035 | 96,045 | 96,045 | Sat |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,045 | — | — | 96,045 | 96,045 | Nötr |