30 Day Federal Funds Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,670 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,705 | 0,00% | 0,000 | 95,705 | 95,700 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,770 | +0,01% | +0,005 | 95,770 | 95,760 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,865 | +0,01% | +0,005 | 95,865 | 95,855 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,990 | +0,01% | +0,010 | 95,990 | 95,980 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | +0,02% | +0,015 | 96,100 | 96,090 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,160 | +0,02% | +0,020 | 96,160 | 96,145 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,240 | +0,02% | +0,020 | 96,240 | 96,225 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,290 | +0,02% | +0,020 | 96,290 | 96,270 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,365 | +0,03% | +0,025 | 96,365 | 96,350 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,430 | +0,02% | +0,020 | 96,430 | 96,410 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,460 | −0,03% | −0,025 | 96,485 | 96,440 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,530 | 0,00% | 0,000 | 96,530 | 96,530 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,600 | −0,02% | −0,015 | 96,630 | 96,590 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,630 | −0,02% | −0,015 | 96,630 | 96,630 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,680 | −0,01% | −0,010 | 96,690 | 96,680 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,710 | −0,01% | −0,010 | 96,710 | 96,710 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,715 | −0,01% | −0,010 | 96,715 | 96,715 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,735 | −0,01% | −0,010 | 96,735 | 96,735 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,745 | −0,01% | −0,010 | 96,745 | 96,745 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,730 | −0,01% | −0,010 | 96,730 | 96,730 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,700 | −0,01% | −0,010 | 96,700 | 96,700 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,675 | −0,01% | −0,010 | 96,675 | 96,675 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,655 | −0,01% | −0,010 | 96,655 | 96,655 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,635 | −0,01% | −0,010 | 96,635 | 96,635 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,550 | −0,01% | −0,010 | 96,550 | 96,550 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,530 | −0,01% | −0,010 | 96,530 | 96,530 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,510 | −0,01% | −0,010 | 96,510 | 96,510 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,495 | −0,01% | −0,010 | 96,495 | 96,495 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,480 | −0,01% | −0,010 | 96,480 | 96,480 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,465 | −0,01% | −0,010 | 96,465 | 96,465 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,400 | −0,01% | −0,010 | 96,400 | 96,400 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,380 | −0,01% | −0,010 | 96,380 | 96,380 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,360 | −0,01% | −0,010 | 96,360 | 96,360 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,280 | −0,01% | −0,010 | 96,280 | 96,280 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,280 | −0,01% | −0,010 | 96,280 | 96,280 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,275 | −0,01% | −0,010 | 96,275 | 96,275 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,255 | −0,01% | −0,010 | 96,255 | 96,255 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,235 | −0,01% | −0,010 | 96,235 | 96,235 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,220 | −0,01% | −0,010 | 96,220 | 96,220 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,205 | −0,01% | −0,010 | 96,205 | 96,205 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,190 | −0,01% | −0,010 | 96,190 | 96,190 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,150 | −0,01% | −0,010 | 96,150 | 96,150 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,125 | −0,01% | −0,010 | 96,125 | 96,125 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,105 | −0,01% | −0,010 | 96,105 | 96,105 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,005 | −0,01% | −0,010 | 96,005 | 96,005 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,005 | −0,01% | −0,010 | 96,005 | 96,005 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,000 | −0,01% | −0,010 | 96,000 | 96,000 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,980 | −0,01% | −0,010 | 95,980 | 95,980 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,960 | −0,01% | −0,010 | 95,960 | 95,960 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,945 | −0,01% | −0,010 | 95,945 | 95,945 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,930 | −0,01% | −0,010 | 95,930 | 95,930 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,915 | −0,01% | −0,010 | 95,915 | 95,915 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,875 | −0,01% | −0,010 | 95,875 | 95,875 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,850 | −0,01% | −0,010 | 95,850 | 95,850 | Güçlü al |