30 Day Federal Funds Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,685 | 95,675 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,745 | 0,00% | 0,000 | 95,750 | 95,740 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,840 | +0,01% | +0,005 | 95,845 | 95,830 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,955 | 0,00% | 0,000 | 95,965 | 95,950 | Güçlü sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,070 | −0,01% | −0,005 | 96,080 | 96,065 | Güçlü sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,130 | −0,01% | −0,010 | 96,145 | 96,125 | Güçlü sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,220 | −0,03% | −0,025 | 96,250 | 96,220 | Güçlü sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,280 | −0,03% | −0,030 | 96,310 | 96,280 | Güçlü sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,365 | −0,04% | −0,040 | 96,400 | 96,365 | Güçlü sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,445 | −0,05% | −0,050 | 96,490 | 96,445 | Güçlü sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,505 | −0,05% | −0,050 | 96,550 | 96,505 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,590 | −0,06% | −0,055 | 96,640 | 96,590 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,675 | −0,06% | −0,060 | 96,730 | 96,675 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,735 | −0,05% | −0,045 | 96,760 | 96,735 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,795 | −0,05% | −0,045 | 96,830 | 96,795 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,875 | +0,03% | +0,025 | 96,875 | 96,875 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,895 | +0,03% | +0,025 | 96,895 | 96,895 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,915 | +0,03% | +0,025 | 96,915 | 96,915 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,925 | +0,03% | +0,025 | 96,925 | 96,925 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,910 | +0,03% | +0,025 | 96,910 | 96,910 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,895 | +0,03% | +0,025 | 96,895 | 96,895 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,870 | +0,03% | +0,025 | 96,870 | 96,870 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,850 | +0,03% | +0,025 | 96,850 | 96,850 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,830 | +0,03% | +0,025 | 96,830 | 96,830 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,750 | +0,03% | +0,025 | 96,750 | 96,750 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,750 | +0,03% | +0,025 | 96,750 | 96,750 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,745 | +0,03% | +0,025 | 96,745 | 96,745 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,725 | +0,03% | +0,025 | 96,725 | 96,725 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,705 | +0,03% | +0,025 | 96,705 | 96,705 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,690 | +0,03% | +0,025 | 96,690 | 96,690 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,675 | +0,03% | +0,025 | 96,675 | 96,675 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,660 | +0,03% | +0,025 | 96,660 | 96,660 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,620 | +0,03% | +0,025 | 96,620 | 96,620 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,595 | +0,03% | +0,025 | 96,595 | 96,595 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,575 | +0,03% | +0,025 | 96,575 | 96,575 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,555 | +0,03% | +0,025 | 96,555 | 96,555 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,475 | +0,03% | +0,025 | 96,475 | 96,475 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,475 | +0,03% | +0,025 | 96,475 | 96,475 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,470 | +0,03% | +0,025 | 96,470 | 96,470 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,450 | +0,03% | +0,025 | 96,450 | 96,450 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,430 | +0,03% | +0,025 | 96,430 | 96,430 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,415 | +0,03% | +0,025 | 96,415 | 96,415 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,400 | +0,03% | +0,025 | 96,400 | 96,400 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,385 | +0,03% | +0,025 | 96,385 | 96,385 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,345 | +0,03% | +0,025 | 96,345 | 96,345 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,320 | +0,03% | +0,025 | 96,320 | 96,320 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,300 | +0,03% | +0,025 | 96,300 | 96,300 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,280 | +0,03% | +0,025 | 96,280 | 96,280 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,200 | +0,03% | +0,025 | 96,200 | 96,200 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,200 | +0,03% | +0,025 | 96,200 | 96,200 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,195 | +0,03% | +0,025 | 96,195 | 96,195 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,175 | +0,03% | +0,025 | 96,175 | 96,175 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,155 | +0,03% | +0,025 | 96,155 | 96,155 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,140 | +0,03% | +0,025 | 96,140 | 96,140 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,125 | +0,03% | +0,025 | 96,125 | 96,125 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,110 | +0,03% | +0,025 | 96,110 | 96,110 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,070 | +0,03% | +0,025 | 96,070 | 96,070 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,045 | +0,03% | +0,025 | 96,045 | 96,045 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,025 | +0,03% | +0,025 | 96,025 | 96,025 | Güçlü al |