30 Day Federal Funds Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | +0,01% | +0,005 | 95,680 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,730 | +0,02% | +0,015 | 95,740 | 95,715 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,805 | +0,03% | +0,025 | 95,815 | 95,780 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,905 | +0,03% | +0,025 | 95,930 | 95,880 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,025 | +0,03% | +0,025 | 96,060 | 96,005 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,135 | +0,03% | +0,025 | 96,175 | 96,115 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,195 | +0,03% | +0,025 | 96,240 | 96,170 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,285 | +0,03% | +0,025 | 96,335 | 96,260 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,335 | +0,03% | +0,025 | 96,385 | 96,315 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,410 | +0,02% | +0,020 | 96,465 | 96,390 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,480 | +0,03% | +0,025 | 96,535 | 96,455 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,525 | +0,03% | +0,025 | 96,575 | 96,495 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,595 | +0,04% | +0,035 | 96,640 | 96,565 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,660 | +0,05% | +0,050 | 96,680 | 96,630 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,635 | +0,08% | +0,075 | 96,635 | 96,630 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,760 | +0,09% | +0,085 | 96,760 | 96,760 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,705 | +0,08% | +0,075 | 96,705 | 96,705 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,705 | +0,08% | +0,075 | 96,705 | 96,705 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,720 | +0,08% | +0,075 | 96,720 | 96,720 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,730 | +0,08% | +0,075 | 96,730 | 96,730 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,715 | +0,08% | +0,075 | 96,715 | 96,715 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,685 | +0,08% | +0,075 | 96,685 | 96,685 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,660 | +0,08% | +0,075 | 96,660 | 96,660 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,640 | +0,08% | +0,075 | 96,640 | 96,640 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,620 | +0,08% | +0,075 | 96,620 | 96,620 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,540 | +0,08% | +0,075 | 96,540 | 96,540 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,540 | +0,08% | +0,075 | 96,540 | 96,540 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,535 | +0,08% | +0,075 | 96,535 | 96,535 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,515 | +0,08% | +0,075 | 96,515 | 96,515 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,495 | +0,08% | +0,075 | 96,495 | 96,495 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,480 | +0,08% | +0,075 | 96,480 | 96,480 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,465 | +0,08% | +0,075 | 96,465 | 96,465 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,450 | +0,08% | +0,075 | 96,450 | 96,450 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,410 | +0,08% | +0,075 | 96,410 | 96,410 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,385 | +0,08% | +0,075 | 96,385 | 96,385 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,365 | +0,08% | +0,075 | 96,365 | 96,365 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,345 | +0,08% | +0,075 | 96,345 | 96,345 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,265 | +0,08% | +0,075 | 96,265 | 96,265 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,265 | +0,08% | +0,075 | 96,265 | 96,265 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,260 | +0,08% | +0,075 | 96,260 | 96,260 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,240 | +0,08% | +0,075 | 96,240 | 96,240 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,220 | +0,08% | +0,075 | 96,220 | 96,220 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,205 | +0,08% | +0,075 | 96,205 | 96,205 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,190 | +0,08% | +0,075 | 96,190 | 96,190 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,175 | +0,08% | +0,075 | 96,175 | 96,175 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,135 | +0,08% | +0,075 | 96,135 | 96,135 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,110 | +0,08% | +0,075 | 96,110 | 96,110 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,090 | +0,08% | +0,075 | 96,090 | 96,090 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,070 | +0,08% | +0,075 | 96,070 | 96,070 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,985 | +0,08% | +0,075 | 95,985 | 95,985 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,965 | +0,08% | +0,075 | 95,965 | 95,965 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,945 | +0,08% | +0,075 | 95,945 | 95,945 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,930 | +0,08% | +0,075 | 95,930 | 95,930 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,915 | +0,08% | +0,075 | 95,915 | 95,915 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,900 | +0,08% | +0,075 | 95,900 | 95,900 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,860 | +0,08% | +0,075 | 95,860 | 95,860 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,835 | +0,08% | +0,075 | 95,835 | 95,835 | — |