30 Day Federal Funds Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,790 | +0,02% | +0,015 | 95,795 | 95,775 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,960 | +0,04% | +0,040 | 95,980 | 95,920 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | +0,09% | +0,090 | 96,165 | 96,045 | Güçlü al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,290 | +0,10% | +0,100 | 96,320 | 96,185 | Güçlü al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,380 | +0,11% | +0,105 | 96,415 | 96,265 | Güçlü al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,500 | +0,12% | +0,120 | 96,540 | 96,370 | Güçlü al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,560 | +0,12% | +0,120 | 96,605 | 96,430 | Güçlü al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,655 | +0,12% | +0,120 | 96,700 | 96,520 | Güçlü al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,745 | +0,12% | +0,120 | 96,795 | 96,610 | Güçlü al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,815 | +0,12% | +0,120 | 96,860 | 96,680 | Güçlü al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,910 | +0,12% | +0,115 | 96,960 | 96,785 | Güçlü al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,985 | +0,11% | +0,105 | 97,045 | 96,870 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,030 | +0,10% | +0,100 | 97,085 | 96,920 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,090 | +0,10% | +0,100 | 97,145 | 96,985 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,125 | +0,09% | +0,090 | 97,180 | 97,030 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,155 | +0,09% | +0,085 | 97,200 | 97,095 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,175 | +0,09% | +0,085 | 97,175 | 97,140 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,200 | +0,09% | +0,085 | 97,200 | 97,160 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,190 | +0,09% | +0,085 | 97,190 | 97,190 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,205 | +0,09% | +0,085 | 97,205 | 97,205 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,180 | +0,09% | +0,085 | 97,180 | 97,180 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,160 | +0,09% | +0,085 | 97,160 | 97,160 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,140 | +0,09% | +0,085 | 97,140 | 97,140 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,060 | +0,09% | +0,085 | 97,060 | 97,060 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,060 | +0,09% | +0,085 | 97,060 | 97,060 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,055 | +0,09% | +0,085 | 97,055 | 97,055 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,035 | +0,09% | +0,085 | 97,035 | 97,035 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97,015 | +0,09% | +0,085 | 97,015 | 97,015 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97,000 | +0,09% | +0,085 | 97,000 | 97,000 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,985 | +0,09% | +0,085 | 96,985 | 96,985 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,970 | +0,09% | +0,085 | 96,970 | 96,970 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,930 | +0,09% | +0,085 | 96,930 | 96,930 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,905 | +0,09% | +0,085 | 96,905 | 96,905 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,885 | +0,09% | +0,085 | 96,885 | 96,885 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,865 | +0,09% | +0,085 | 96,865 | 96,865 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,785 | +0,09% | +0,085 | 96,785 | 96,785 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,785 | +0,09% | +0,085 | 96,785 | 96,785 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,780 | +0,09% | +0,085 | 96,780 | 96,780 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,760 | +0,09% | +0,085 | 96,760 | 96,760 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,740 | +0,09% | +0,085 | 96,740 | 96,740 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,725 | +0,09% | +0,085 | 96,725 | 96,725 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,710 | +0,09% | +0,085 | 96,710 | 96,710 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,695 | +0,09% | +0,085 | 96,695 | 96,695 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,655 | +0,09% | +0,085 | 96,655 | 96,655 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,630 | +0,09% | +0,085 | 96,630 | 96,630 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,610 | +0,09% | +0,085 | 96,610 | 96,610 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,590 | +0,09% | +0,085 | 96,590 | 96,590 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,510 | +0,09% | +0,085 | 96,510 | 96,510 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,510 | +0,09% | +0,085 | 96,510 | 96,510 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,505 | +0,09% | +0,085 | 96,505 | 96,505 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,485 | +0,09% | +0,085 | 96,485 | 96,485 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,465 | +0,09% | +0,085 | 96,465 | 96,465 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,450 | +0,09% | +0,085 | 96,450 | 96,450 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,435 | +0,09% | +0,085 | 96,435 | 96,435 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,420 | +0,09% | +0,085 | 96,420 | 96,420 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,380 | +0,09% | +0,085 | 96,380 | 96,380 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,355 | +0,09% | +0,085 | 96,355 | 96,355 | Güçlü al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,335 | +0,09% | +0,085 | 96,335 | 96,335 | Güçlü al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,315 | +0,09% | +0,085 | 96,315 | 96,315 | Güçlü al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,235 | +0,09% | +0,085 | 96,235 | 96,235 | Nötr |