30 Day Federal Funds Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | +0,00% | +0,005 | 95,775 | 95,775 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | 0,00% | 0,000 | 95,920 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,130 | 0,00% | 0,000 | 96,130 | 96,130 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,255 | +0,01% | +0,005 | 96,265 | 96,250 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,330 | +0,01% | +0,005 | 96,330 | 96,330 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,415 | +0,01% | +0,005 | 96,415 | 96,415 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,455 | +0,02% | +0,015 | 96,460 | 96,445 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,520 | +0,02% | +0,015 | 96,530 | 96,505 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,570 | +0,01% | +0,010 | 96,575 | 96,560 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,625 | +0,01% | +0,010 | 96,635 | 96,615 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,720 | +0,01% | +0,010 | 96,720 | 96,720 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,775 | +0,01% | +0,010 | 96,785 | 96,765 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,810 | +0,01% | +0,010 | 96,820 | 96,805 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,860 | +0,01% | +0,010 | 96,875 | 96,850 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,890 | +0,01% | +0,010 | 96,915 | 96,890 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,915 | +0,01% | +0,010 | 96,940 | 96,905 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,935 | +0,01% | +0,010 | 96,935 | 96,935 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,955 | +0,01% | +0,010 | 96,955 | 96,955 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,965 | +0,01% | +0,010 | 96,965 | 96,965 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,980 | +0,01% | +0,010 | 96,980 | 96,980 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,955 | +0,01% | +0,010 | 96,955 | 96,955 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,935 | +0,01% | +0,010 | 96,935 | 96,935 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,915 | +0,01% | +0,010 | 96,915 | 96,915 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,835 | +0,01% | +0,010 | 96,835 | 96,835 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,835 | +0,01% | +0,010 | 96,835 | 96,835 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,830 | +0,01% | +0,010 | 96,830 | 96,830 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,810 | +0,01% | +0,010 | 96,810 | 96,810 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,790 | +0,01% | +0,010 | 96,790 | 96,790 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,775 | +0,01% | +0,010 | 96,775 | 96,775 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,760 | +0,01% | +0,010 | 96,760 | 96,760 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,745 | +0,01% | +0,010 | 96,745 | 96,745 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,705 | +0,01% | +0,010 | 96,705 | 96,705 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,680 | +0,01% | +0,010 | 96,680 | 96,680 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,660 | +0,01% | +0,010 | 96,660 | 96,660 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,640 | +0,01% | +0,010 | 96,640 | 96,640 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,555 | +0,01% | +0,010 | 96,555 | 96,555 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,535 | +0,01% | +0,010 | 96,535 | 96,535 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,515 | +0,01% | +0,010 | 96,515 | 96,515 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,500 | +0,01% | +0,010 | 96,500 | 96,500 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,485 | +0,01% | +0,010 | 96,485 | 96,485 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,470 | +0,01% | +0,010 | 96,470 | 96,470 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,430 | +0,01% | +0,010 | 96,430 | 96,430 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,405 | +0,01% | +0,010 | 96,405 | 96,405 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,385 | +0,01% | +0,010 | 96,385 | 96,385 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,365 | +0,01% | +0,010 | 96,365 | 96,365 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,280 | +0,01% | +0,010 | 96,280 | 96,280 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,260 | +0,01% | +0,010 | 96,260 | 96,260 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,240 | +0,01% | +0,010 | 96,240 | 96,240 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,210 | +0,01% | +0,010 | 96,210 | 96,210 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,195 | +0,01% | +0,010 | 96,195 | 96,195 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,155 | +0,01% | +0,010 | 96,155 | 96,155 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,130 | +0,01% | +0,010 | 96,130 | 96,130 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,110 | +0,01% | +0,010 | 96,110 | 96,110 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,090 | +0,01% | +0,010 | 96,090 | 96,090 | Sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Sat |