30 Day Federal Funds Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | 0,00% | 0,000 | 95,775 | 95,775 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | +0,01% | +0,005 | 95,920 | 95,920 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,070 | +0,01% | +0,005 | 96,075 | 96,070 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,210 | +0,01% | +0,005 | 96,215 | 96,210 | Güçlü al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,290 | +0,01% | +0,005 | 96,295 | 96,290 | Güçlü al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,385 | −0,01% | −0,005 | 96,400 | 96,385 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,445 | +0,01% | +0,005 | 96,450 | 96,445 | Güçlü al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,520 | 0,00% | 0,000 | 96,530 | 96,520 | Güçlü al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,585 | 0,00% | 0,000 | 96,595 | 96,585 | Güçlü al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | +0,03% | +0,030 | 96,690 | 96,590 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,720 | −0,01% | −0,005 | 96,725 | 96,720 | Güçlü al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,795 | +0,03% | +0,025 | 96,830 | 96,735 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,825 | −0,01% | −0,005 | 96,825 | 96,825 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,885 | +0,02% | +0,020 | 96,920 | 96,835 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,925 | +0,02% | +0,020 | 96,925 | 96,880 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,955 | +0,02% | +0,015 | 96,960 | 96,900 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,975 | +0,02% | +0,015 | 96,975 | 96,975 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,000 | +0,02% | +0,015 | 97,000 | 97,000 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,985 | +0,02% | +0,015 | 96,985 | 96,985 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,000 | +0,02% | +0,015 | 97,000 | 97,000 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,975 | +0,02% | +0,015 | 96,975 | 96,975 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,955 | +0,02% | +0,015 | 96,955 | 96,955 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,935 | +0,02% | +0,015 | 96,935 | 96,935 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,855 | +0,02% | +0,015 | 96,855 | 96,855 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,855 | +0,02% | +0,015 | 96,855 | 96,855 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,850 | +0,02% | +0,015 | 96,850 | 96,850 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,830 | +0,02% | +0,015 | 96,830 | 96,830 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,810 | +0,02% | +0,015 | 96,810 | 96,810 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,795 | +0,02% | +0,015 | 96,795 | 96,795 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,780 | +0,02% | +0,015 | 96,780 | 96,780 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,765 | +0,02% | +0,015 | 96,765 | 96,765 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,725 | +0,02% | +0,015 | 96,725 | 96,725 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,700 | +0,02% | +0,015 | 96,700 | 96,700 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,680 | +0,02% | +0,015 | 96,680 | 96,680 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,660 | +0,02% | +0,015 | 96,660 | 96,660 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,580 | +0,02% | +0,015 | 96,580 | 96,580 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,580 | +0,02% | +0,015 | 96,580 | 96,580 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,575 | +0,02% | +0,015 | 96,575 | 96,575 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,555 | +0,02% | +0,015 | 96,555 | 96,555 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,535 | +0,02% | +0,015 | 96,535 | 96,535 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,520 | +0,02% | +0,015 | 96,520 | 96,520 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,505 | +0,02% | +0,015 | 96,505 | 96,505 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,490 | +0,02% | +0,015 | 96,490 | 96,490 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,450 | +0,02% | +0,015 | 96,450 | 96,450 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,425 | +0,02% | +0,015 | 96,425 | 96,425 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,405 | +0,02% | +0,015 | 96,405 | 96,405 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,385 | +0,02% | +0,015 | 96,385 | 96,385 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,305 | +0,02% | +0,015 | 96,305 | 96,305 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,305 | +0,02% | +0,015 | 96,305 | 96,305 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,300 | +0,02% | +0,015 | 96,300 | 96,300 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,280 | +0,02% | +0,015 | 96,280 | 96,280 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,260 | +0,02% | +0,015 | 96,260 | 96,260 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,245 | +0,02% | +0,015 | 96,245 | 96,245 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,230 | +0,02% | +0,015 | 96,230 | 96,230 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,215 | +0,02% | +0,015 | 96,215 | 96,215 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,175 | +0,02% | +0,015 | 96,175 | 96,175 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,150 | +0,02% | +0,015 | 96,150 | 96,150 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,130 | +0,02% | +0,015 | 96,130 | 96,130 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,110 | +0,02% | +0,015 | 96,110 | 96,110 | Nötr |