30 Day Federal Funds Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,175 | 0,00% | 0,000 | 95,175 | 95,175 | Al |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,335 | −0,01% | −0,010 | 95,345 | 95,335 | Nötr |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,500 | −0,01% | −0,005 | 95,515 | 95,495 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | −0,01% | −0,010 | 95,685 | 95,665 | Nötr |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,855 | −0,02% | −0,015 | 95,880 | 95,850 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,935 | −0,02% | −0,015 | 95,965 | 95,930 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,070 | −0,01% | −0,010 | 96,105 | 96,065 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,180 | −0,02% | −0,015 | 96,220 | 96,175 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,270 | −0,01% | −0,010 | 96,310 | 96,260 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,360 | −0,01% | −0,005 | 96,395 | 96,350 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,435 | −0,01% | −0,010 | 96,480 | 96,430 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,470 | −0,01% | −0,010 | 96,515 | 96,470 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,520 | −0,01% | −0,010 | 96,565 | 96,520 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,580 | −0,01% | −0,005 | 96,610 | 96,580 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,620 | +0,02% | 0,020 | 96,650 | 96,620 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,635 | +0,03% | 0,025 | 96,635 | 96,635 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,660 | +0,03% | 0,025 | 96,660 | 96,660 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,670 | +0,03% | 0,025 | 96,670 | 96,670 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,685 | +0,03% | 0,025 | 96,685 | 96,685 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,685 | +0,03% | 0,025 | 96,685 | 96,685 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,685 | +0,03% | 0,025 | 96,685 | 96,685 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,700 | +0,03% | 0,025 | 96,700 | 96,700 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,620 | +0,03% | 0,025 | 96,620 | 96,620 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,620 | +0,03% | 0,025 | 96,620 | 96,620 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,615 | +0,03% | 0,025 | 96,615 | 96,615 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,595 | +0,03% | 0,025 | 96,595 | 96,595 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,575 | +0,03% | 0,025 | 96,575 | 96,575 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,560 | +0,03% | 0,025 | 96,560 | 96,560 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,545 | +0,03% | 0,025 | 96,545 | 96,545 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,530 | +0,03% | 0,025 | 96,530 | 96,530 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,490 | +0,03% | 0,025 | 96,490 | 96,490 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,465 | +0,03% | 0,025 | 96,465 | 96,465 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,445 | +0,03% | 0,025 | 96,445 | 96,445 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,425 | +0,03% | 0,025 | 96,425 | 96,425 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,345 | +0,03% | 0,025 | 96,345 | 96,345 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,345 | +0,03% | 0,025 | 96,345 | 96,345 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,340 | +0,03% | 0,025 | 96,340 | 96,340 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,320 | +0,03% | 0,025 | 96,320 | 96,320 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,300 | +0,03% | 0,025 | 96,300 | 96,300 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,285 | +0,03% | 0,025 | 96,285 | 96,285 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,270 | +0,03% | 0,025 | 96,270 | 96,270 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,255 | +0,03% | 0,025 | 96,255 | 96,255 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,215 | +0,03% | 0,025 | 96,215 | 96,215 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,190 | +0,03% | 0,025 | 96,190 | 96,190 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,170 | +0,03% | 0,025 | 96,170 | 96,170 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,150 | +0,03% | 0,025 | 96,150 | 96,150 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,070 | +0,03% | 0,025 | 96,070 | 96,070 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,070 | +0,03% | 0,025 | 96,070 | 96,070 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,065 | +0,03% | 0,025 | 96,065 | 96,065 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,045 | +0,03% | 0,025 | 96,045 | 96,045 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,025 | +0,03% | 0,025 | 96,025 | 96,025 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,010 | +0,03% | 0,025 | 96,010 | 96,010 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,995 | +0,03% | 0,025 | 95,995 | 95,995 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,980 | +0,03% | 0,025 | 95,980 | 95,980 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,940 | +0,03% | 0,025 | 95,940 | 95,940 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,915 | +0,03% | 0,025 | 95,915 | 95,915 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,895 | +0,03% | 0,025 | 95,895 | 95,895 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,875 | +0,03% | 0,025 | 95,875 | 95,875 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,795 | +0,03% | 0,025 | 95,795 | 95,795 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,795 | +0,03% | 0,025 | 95,795 | 95,795 | — |