30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | 0,00% | 0,000 | 95,780 | 95,775 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,930 | −0,01% | −0,005 | 95,935 | 95,930 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,130 | −0,01% | −0,010 | 96,150 | 96,130 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,270 | −0,02% | −0,020 | 96,295 | 96,270 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,355 | −0,03% | −0,030 | 96,390 | 96,355 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,460 | −0,04% | −0,035 | 96,500 | 96,455 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,515 | −0,04% | −0,035 | 96,560 | 96,510 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,595 | −0,04% | −0,040 | 96,650 | 96,595 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,665 | −0,04% | −0,040 | 96,720 | 96,665 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,735 | −0,04% | −0,035 | 96,790 | 96,730 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,825 | −0,04% | −0,035 | 96,885 | 96,820 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,895 | −0,04% | −0,035 | 96,955 | 96,895 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,935 | −0,04% | −0,035 | 96,985 | 96,935 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,990 | −0,04% | −0,035 | 97,050 | 96,985 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,030 | −0,03% | −0,025 | 97,065 | 97,030 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,085 | +0,01% | +0,005 | 97,090 | 97,085 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,105 | +0,01% | +0,005 | 97,110 | 97,100 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,120 | −0,06% | −0,055 | 97,120 | 97,120 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,110 | −0,06% | −0,055 | 97,110 | 97,110 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,125 | −0,06% | −0,055 | 97,125 | 97,125 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,100 | −0,06% | −0,055 | 97,100 | 97,100 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,080 | −0,06% | −0,055 | 97,080 | 97,080 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,060 | −0,06% | −0,055 | 97,060 | 97,060 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,980 | −0,06% | −0,055 | 96,980 | 96,980 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,980 | −0,06% | −0,055 | 96,980 | 96,980 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,975 | −0,06% | −0,055 | 96,975 | 96,975 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,955 | −0,06% | −0,055 | 96,955 | 96,955 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,935 | −0,06% | −0,055 | 96,935 | 96,935 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,920 | −0,06% | −0,055 | 96,920 | 96,920 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,905 | −0,06% | −0,055 | 96,905 | 96,905 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,890 | −0,06% | −0,055 | 96,890 | 96,890 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,850 | −0,06% | −0,055 | 96,850 | 96,850 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,825 | −0,06% | −0,055 | 96,825 | 96,825 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,805 | −0,06% | −0,055 | 96,805 | 96,805 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,785 | −0,06% | −0,055 | 96,785 | 96,785 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,705 | −0,06% | −0,055 | 96,705 | 96,705 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,705 | −0,06% | −0,055 | 96,705 | 96,705 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,700 | −0,06% | −0,055 | 96,700 | 96,700 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,680 | −0,06% | −0,055 | 96,680 | 96,680 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,660 | −0,06% | −0,055 | 96,660 | 96,660 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,645 | −0,06% | −0,055 | 96,645 | 96,645 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,630 | −0,06% | −0,055 | 96,630 | 96,630 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,615 | −0,06% | −0,055 | 96,615 | 96,615 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,575 | −0,06% | −0,055 | 96,575 | 96,575 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,550 | −0,06% | −0,055 | 96,550 | 96,550 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,530 | −0,06% | −0,055 | 96,530 | 96,530 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,510 | −0,06% | −0,055 | 96,510 | 96,510 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,430 | −0,06% | −0,055 | 96,430 | 96,430 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,430 | −0,06% | −0,055 | 96,430 | 96,430 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,425 | −0,06% | −0,055 | 96,425 | 96,425 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,405 | −0,06% | −0,055 | 96,405 | 96,405 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,385 | −0,06% | −0,055 | 96,385 | 96,385 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,370 | −0,06% | −0,055 | 96,370 | 96,370 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,355 | −0,06% | −0,055 | 96,355 | 96,355 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,340 | −0,06% | −0,055 | 96,340 | 96,340 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,300 | −0,06% | −0,055 | 96,300 | 96,300 | Nötr |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,275 | −0,06% | −0,055 | 96,275 | 96,275 | Nötr |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,255 | −0,06% | −0,055 | 96,255 | 96,255 | Nötr |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,235 | −0,06% | −0,055 | 96,235 | 96,235 | Nötr |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,155 | −0,06% | −0,055 | 96,155 | 96,155 | Güçlü sat |