Şimdi başlat
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,6700,00%0,00095,67595,670
Güçlü Sat
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,6900,00%0,00095,69595,690
Sat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,7200,00%0,00095,73095,720
Sat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,845+0,01%+0,00595,86095,840
Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,9200,00%0,00095,94095,920
Sat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,0350,00%0,00096,06096,030
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1750,00%0,00096,20596,170
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2850,00%0,00096,32096,280
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3500,00%0,00096,38596,340
Sat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4400,00%0,00096,48596,430
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4850,00%0,00096,53596,480
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,560+0,01%+0,01096,61096,545
Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,615+0,01%+0,01096,67096,605
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,650+0,01%+0,01096,69596,645
Nötr
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,695+0,01%+0,01096,74596,675
Nötr
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,730+0,01%+0,01096,78096,730
Nötr
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,745+0,01%+0,01096,74596,745
Nötr
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,775+0,01%+0,01096,77596,775
Nötr
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,785+0,01%+0,01096,78596,785
Nötr
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,760+0,01%+0,01096,76096,760
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,775+0,01%+0,01096,77596,775
Nötr
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,760+0,01%+0,01096,76096,760
Nötr
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,745+0,01%+0,01096,74596,745
Nötr
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,705+0,01%+0,01096,70596,705
Nötr
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,680+0,01%+0,01096,68096,680
Nötr
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,660+0,01%+0,01096,66096,660
Nötr
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,640+0,01%+0,01096,64096,640
Nötr
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,560+0,01%+0,01096,56096,560
Nötr
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,560+0,01%+0,01096,56096,560
Nötr
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,555+0,01%+0,01096,55596,555
Nötr
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,535+0,01%+0,01096,53596,535
Nötr
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,515+0,01%+0,01096,51596,515
Nötr
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,500+0,01%+0,01096,50096,500
Nötr
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,485+0,01%+0,01096,48596,485
Nötr
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,470+0,01%+0,01096,47096,470
Nötr
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,430+0,01%+0,01096,43096,430
Nötr
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,405+0,01%+0,01096,40596,405
Nötr
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,385+0,01%+0,01096,38596,385
Nötr
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,365+0,01%+0,01096,36596,365
Nötr
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,285+0,01%+0,01096,28596,285
Nötr
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,285+0,01%+0,01096,28596,285
Nötr
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,280+0,01%+0,01096,28096,280
Nötr
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,260+0,01%+0,01096,26096,260
Nötr
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,240+0,01%+0,01096,24096,240
Nötr
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,225+0,01%+0,01096,22596,225
Nötr
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,210+0,01%+0,01096,21096,210
Nötr
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,195+0,01%+0,01096,19596,195
Nötr
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,155+0,01%+0,01096,15596,155
Nötr
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,130+0,01%+0,01096,13096,130
Nötr
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,110+0,01%+0,01096,11096,110
Nötr
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,090+0,01%+0,01096,09096,090
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,010+0,01%+0,01096,01096,010
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,010+0,01%+0,01096,01096,010
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,005+0,01%+0,01096,00596,005
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,985+0,01%+0,01095,98595,985
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295,965+0,01%+0,01095,96595,965
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195,950+0,01%+0,01095,95095,950
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195,935+0,01%+0,01095,93595,935
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195,920+0,01%+0,01095,92095,920
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195,880+0,01%+0,01095,88095,880—