30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,675 | −0,00% | −0,000 | 95,680 | 95,675 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | 0,00% | 0,000 | 95,785 | 95,775 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,910 | −0,01% | −0,005 | 95,930 | 95,905 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,070 | −0,01% | −0,010 | 96,095 | 96,065 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,205 | −0,02% | −0,015 | 96,240 | 96,200 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,280 | −0,02% | −0,020 | 96,320 | 96,275 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,390 | −0,02% | −0,020 | 96,435 | 96,385 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,440 | −0,03% | −0,025 | 96,490 | 96,435 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,525 | −0,02% | −0,020 | 96,570 | 96,520 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,595 | −0,03% | −0,025 | 96,645 | 96,590 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,660 | −0,02% | −0,020 | 96,705 | 96,655 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,745 | −0,03% | −0,025 | 96,790 | 96,740 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,825 | −0,02% | −0,020 | 96,870 | 96,825 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,870 | −0,02% | −0,020 | 96,910 | 96,870 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,945 | 0,00% | 0,000 | 96,965 | 96,945 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,990 | +0,02% | +0,020 | 97,000 | 96,945 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,025 | +0,02% | +0,020 | 97,025 | 97,025 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,045 | +0,02% | +0,020 | 97,045 | 97,045 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,075 | +0,02% | +0,015 | 97,075 | 97,075 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,060 | +0,02% | +0,015 | 97,060 | 97,060 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,075 | +0,02% | +0,015 | 97,075 | 97,075 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,050 | +0,02% | +0,015 | 97,050 | 97,050 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,030 | +0,02% | +0,015 | 97,030 | 97,030 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,010 | +0,02% | +0,015 | 97,010 | 97,010 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,930 | +0,02% | +0,015 | 96,930 | 96,930 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,930 | +0,02% | +0,015 | 96,930 | 96,930 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,925 | +0,02% | +0,015 | 96,925 | 96,925 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,905 | +0,02% | +0,015 | 96,905 | 96,905 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,885 | +0,02% | +0,015 | 96,885 | 96,885 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,870 | +0,02% | +0,015 | 96,870 | 96,870 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,855 | +0,02% | +0,015 | 96,855 | 96,855 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,840 | +0,02% | +0,015 | 96,840 | 96,840 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,800 | +0,02% | +0,015 | 96,800 | 96,800 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,775 | +0,02% | +0,015 | 96,775 | 96,775 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,755 | +0,02% | +0,015 | 96,755 | 96,755 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,735 | +0,02% | +0,015 | 96,735 | 96,735 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,655 | +0,02% | +0,015 | 96,655 | 96,655 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,655 | +0,02% | +0,015 | 96,655 | 96,655 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,650 | +0,02% | +0,015 | 96,650 | 96,650 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,630 | +0,02% | +0,015 | 96,630 | 96,630 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,610 | +0,02% | +0,015 | 96,610 | 96,610 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,595 | +0,02% | +0,015 | 96,595 | 96,595 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,580 | +0,02% | +0,015 | 96,580 | 96,580 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,565 | +0,02% | +0,015 | 96,565 | 96,565 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,525 | +0,02% | +0,015 | 96,525 | 96,525 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,500 | +0,02% | +0,015 | 96,500 | 96,500 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,480 | +0,02% | +0,015 | 96,480 | 96,480 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,460 | +0,02% | +0,015 | 96,460 | 96,460 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,380 | +0,02% | +0,015 | 96,380 | 96,380 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,380 | +0,02% | +0,015 | 96,380 | 96,380 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,355 | +0,02% | +0,015 | 96,355 | 96,355 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,335 | +0,02% | +0,015 | 96,335 | 96,335 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,320 | +0,02% | +0,015 | 96,320 | 96,320 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,305 | +0,02% | +0,015 | 96,305 | 96,305 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,290 | +0,02% | +0,015 | 96,290 | 96,290 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,250 | +0,02% | +0,015 | 96,250 | 96,250 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,225 | +0,02% | +0,015 | 96,225 | 96,225 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,205 | +0,02% | +0,015 | 96,205 | 96,205 | Al |