Şimdi başlat
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1200,00%0,00096,12596,115
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2300,00%0,00096,23096,230
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,2950,00%0,00096,29596,295
Sat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,3700,00%0,00096,37096,370
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4050,00%0,00096,40596,405
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,4600,00%0,00096,46096,460
Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5150,00%0,00096,52096,515
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,575−0,01%−0,00596,57596,575
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,6700,00%0,00096,67096,670
Sat
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,7450,00%0,00096,75096,745
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,790+0,01%+0,00596,81596,780
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,850+0,01%+0,00596,85096,850
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,8900,00%0,00096,89096,890
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,925+0,01%+0,00596,92596,925
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,940+0,01%+0,00596,94096,940
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,9500,00%0,00096,95096,950
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,9550,00%0,00096,95596,955
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,9500,00%0,00096,95096,950
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,940+0,01%+0,01096,94096,940
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,920+0,01%+0,01096,92096,920
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,930+0,01%+0,01096,93096,930
Nötr
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,895+0,01%+0,01096,89596,895
Nötr
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,895+0,01%+0,01096,89596,895
Nötr
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,890+0,01%+0,01096,89096,890
Nötr
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,870+0,01%+0,01096,87096,870
Nötr
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,850+0,01%+0,01096,85096,850
Nötr
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,835+0,01%+0,01096,83596,835
Nötr
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,820+0,01%+0,01096,82096,820
Nötr
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,805+0,01%+0,01096,80596,805
Nötr
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,765+0,01%+0,01096,76596,765
Nötr
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,740+0,01%+0,01096,74096,740
Nötr
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,720+0,01%+0,01096,72096,720
Nötr
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,700+0,01%+0,01096,70096,700
Nötr
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,620+0,01%+0,01096,62096,620
Nötr
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,620+0,01%+0,01096,62096,620
Nötr
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,615+0,01%+0,01096,61596,615
Nötr
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,595+0,01%+0,01096,59596,595
Nötr
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,575+0,01%+0,01096,57596,575
Nötr
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,560+0,01%+0,01096,56096,560
Nötr
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,545+0,01%+0,01096,54596,545
Nötr
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,530+0,01%+0,01096,53096,530
Nötr
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,490+0,01%+0,01096,49096,490
Nötr
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,465+0,01%+0,01096,46596,465
Nötr
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,445+0,01%+0,01096,44596,445
Nötr
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,425+0,01%+0,01096,42596,425
Nötr
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,345+0,01%+0,01096,34596,345
Nötr
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,345+0,01%+0,01096,34596,345
Nötr
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,340+0,01%+0,01096,34096,340
Nötr
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,320+0,01%+0,01096,32096,320
Nötr
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,300+0,01%+0,01096,30096,300
Nötr
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,285+0,01%+0,01096,28596,285
Nötr
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,270+0,01%+0,01096,27096,270
Nötr
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,255+0,01%+0,01096,25596,255
Nötr
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,215+0,01%+0,01096,21596,215
Nötr
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,190+0,01%+0,01096,19096,190
Nötr
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,170+0,01%+0,01096,17096,170
Sat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,150+0,01%+0,01096,15096,150
Sat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,070+0,01%+0,01096,07096,070
Sat
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,070+0,01%+0,01096,07096,070
Nötr
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,065+0,01%+0,01096,06596,065
Nötr