Şimdi başlat
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,6700,00%0,00095,67095,670
Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,760−0,01%−0,00595,76595,760
Sat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,8950,00%0,00095,90095,885
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,0150,00%0,00096,02096,010
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,155+0,01%+0,00596,15596,145
Nötr
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,2350,00%0,00096,24096,225
Nötr
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,3450,00%0,00096,35096,335
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,400−0,01%−0,00596,40596,390
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,490−0,01%−0,00596,50096,480
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5850,00%0,00096,59096,575
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,6550,00%0,00096,66596,645
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,7550,00%0,00096,75596,745
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,8400,00%0,00096,85096,830
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,8900,00%0,00096,89096,880
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,9550,00%0,00096,96596,945
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,000−0,03%−0,03097,00097,000
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,035−0,03%−0,03097,04097,030
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,055−0,03%−0,03097,05597,055
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,080−0,03%−0,03097,08097,080
Al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,065−0,03%−0,03097,06597,065
Al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,080−0,03%−0,03097,08097,080
Al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,055−0,03%−0,03097,05597,055
Al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,035−0,03%−0,03097,03597,035
Al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,015−0,03%−0,03097,01597,015
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,935−0,03%−0,03096,93596,935
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,935−0,03%−0,03096,93596,935
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,930−0,03%−0,03096,93096,930
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,910−0,03%−0,03096,91096,910
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,890−0,03%−0,03096,89096,890
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,875−0,03%−0,03096,87596,875
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,860−0,03%−0,03096,86096,860
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,845−0,03%−0,03096,84596,845
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,805−0,03%−0,03096,80596,805
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,780−0,03%−0,03096,78096,780
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,760−0,03%−0,03096,76096,760
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,740−0,03%−0,03096,74096,740
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,660−0,03%−0,03096,66096,660
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,660−0,03%−0,03096,66096,660
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,655−0,03%−0,03096,65596,655
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,635−0,03%−0,03096,63596,635
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,615−0,03%−0,03096,61596,615
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,600−0,03%−0,03096,60096,600
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,585−0,03%−0,03096,58596,585
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,570−0,03%−0,03096,57096,570
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,530−0,03%−0,03096,53096,530
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,505−0,03%−0,03096,50596,505
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,485−0,03%−0,03096,48596,485
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,465−0,03%−0,03096,46596,465
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,385−0,03%−0,03096,38596,385
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,385−0,03%−0,03096,38596,385
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,380−0,03%−0,03096,38096,380
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,360−0,03%−0,03096,36096,360
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,340−0,03%−0,03096,34096,340
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,325−0,03%−0,03096,32596,325
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,310−0,03%−0,03096,31096,310
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,295−0,03%−0,03096,29596,295
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,255−0,03%−0,03096,25596,255
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,230−0,03%−0,03096,23096,230
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,210−0,03%−0,03096,21096,210
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,190−0,03%−0,03096,19096,190
Al