Black Friday%80 kadar İNDİRİM
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,125+0,00%+0,00296,12596,123
Al
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,250+0,01%+0,00596,25596,240
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,335−0,01%−0,00596,34596,330
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,405+0,01%+0,00596,41596,385
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,430+0,01%+0,00596,44596,415
Nötr
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,500−0,01%−0,00596,52096,490
Nötr
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,565−0,01%−0,00596,58596,555
Nötr
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,630−0,01%−0,00596,65096,620
Nötr
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,725−0,01%−0,01096,75096,720
Nötr
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,805−0,02%−0,01596,84096,805
Nötr
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,855−0,02%−0,01596,88096,850
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,915−0,02%−0,02096,95096,915
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,965−0,02%−0,02096,99096,960
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,005−0,02%−0,02097,03597,005
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,025−0,02%−0,02097,05597,020
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,0600,00%0,00097,06097,050
Güçlü al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,0650,00%0,00097,06597,065
Güçlü al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,100+0,02%+0,02097,10097,100
Al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,070+0,01%+0,00597,07097,070
Güçlü al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,050+0,01%+0,00597,05097,050
Güçlü al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,030−0,03%−0,02597,03097,030
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,000−0,02%−0,02097,00097,000
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,000−0,02%−0,02097,00097,000
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,995−0,02%−0,02096,99596,995
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,975−0,02%−0,02096,97596,975
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,955−0,02%−0,02096,95596,955
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,940−0,02%−0,02096,94096,940
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,925−0,02%−0,02096,92596,925
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,910−0,02%−0,02096,91096,910
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,870−0,02%−0,02096,87096,870
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,845−0,02%−0,02096,84596,845
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,825−0,02%−0,02096,82596,825
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,805−0,02%−0,02096,80596,805
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,725−0,02%−0,02096,72596,725
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,725−0,02%−0,02096,72596,725
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,720−0,02%−0,02096,72096,720
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,700−0,02%−0,02096,70096,700
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,680−0,02%−0,02096,68096,680
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,665−0,02%−0,02096,66596,665
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,650−0,02%−0,02096,65096,650
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,635−0,02%−0,02096,63596,635
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,595−0,02%−0,02096,59596,595
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,570−0,02%−0,02096,57096,570
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,550−0,02%−0,02096,55096,550
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,530−0,02%−0,02096,53096,530
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,450−0,02%−0,02096,45096,450
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,450−0,02%−0,02096,45096,450
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,445−0,02%−0,02096,44596,445
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,425−0,02%−0,02096,42596,425
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,405−0,02%−0,02096,40596,405
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,390−0,02%−0,02096,39096,390
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,375−0,02%−0,02096,37596,375
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,360−0,02%−0,02096,36096,360
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,320−0,02%−0,02096,32096,320
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,295−0,02%−0,02096,29596,295
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,275−0,02%−0,02096,27596,275
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,255−0,02%−0,02096,25596,255
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,175−0,02%−0,02096,17596,175
Al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,175−0,02%−0,02096,17596,175
Al
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,170−0,02%−0,02096,17096,170
Al