30 Day Federal Funds Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | 0,00% | 0,000 | 95,750 | 95,745 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,845 | 0,00% | 0,000 | 95,850 | 95,845 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,950 | −0,01% | −0,005 | 95,955 | 95,945 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,065 | 0,00% | 0,000 | 96,065 | 96,060 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,120 | −0,01% | −0,005 | 96,120 | 96,115 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,200 | 0,00% | 0,000 | 96,200 | 96,190 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,250 | 0,00% | 0,000 | 96,250 | 96,240 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,330 | +0,01% | +0,005 | 96,330 | 96,315 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,395 | +0,01% | +0,005 | 96,395 | 96,380 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,450 | +0,01% | +0,005 | 96,455 | 96,440 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,535 | +0,01% | +0,005 | 96,535 | 96,520 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,610 | 0,00% | 0,000 | 96,610 | 96,605 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,655 | −0,02% | −0,020 | 96,660 | 96,645 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,705 | −0,01% | −0,010 | 96,715 | 96,705 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,750 | −0,02% | −0,020 | 96,750 | 96,750 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,775 | −0,02% | −0,020 | 96,775 | 96,775 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,795 | −0,02% | −0,020 | 96,795 | 96,795 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,805 | −0,02% | −0,020 | 96,805 | 96,805 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,790 | −0,02% | −0,020 | 96,790 | 96,790 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,775 | −0,02% | −0,020 | 96,775 | 96,775 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,750 | −0,02% | −0,020 | 96,750 | 96,750 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,730 | −0,02% | −0,020 | 96,730 | 96,730 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,710 | −0,02% | −0,020 | 96,710 | 96,710 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,630 | −0,02% | −0,020 | 96,630 | 96,630 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,630 | −0,02% | −0,020 | 96,630 | 96,630 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,625 | −0,02% | −0,020 | 96,625 | 96,625 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,605 | −0,02% | −0,020 | 96,605 | 96,605 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,585 | −0,02% | −0,020 | 96,585 | 96,585 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,570 | −0,02% | −0,020 | 96,570 | 96,570 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,555 | −0,02% | −0,020 | 96,555 | 96,555 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,540 | −0,02% | −0,020 | 96,540 | 96,540 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,500 | −0,02% | −0,020 | 96,500 | 96,500 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,475 | −0,02% | −0,020 | 96,475 | 96,475 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,455 | −0,02% | −0,020 | 96,455 | 96,455 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,435 | −0,02% | −0,020 | 96,435 | 96,435 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,355 | −0,02% | −0,020 | 96,355 | 96,355 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,355 | −0,02% | −0,020 | 96,355 | 96,355 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,350 | −0,02% | −0,020 | 96,350 | 96,350 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,330 | −0,02% | −0,020 | 96,330 | 96,330 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,310 | −0,02% | −0,020 | 96,310 | 96,310 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,295 | −0,02% | −0,020 | 96,295 | 96,295 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,280 | −0,02% | −0,020 | 96,280 | 96,280 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,265 | −0,02% | −0,020 | 96,265 | 96,265 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,225 | −0,02% | −0,020 | 96,225 | 96,225 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,200 | −0,02% | −0,020 | 96,200 | 96,200 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,180 | −0,02% | −0,020 | 96,180 | 96,180 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,160 | −0,02% | −0,020 | 96,160 | 96,160 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,080 | −0,02% | −0,020 | 96,080 | 96,080 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,080 | −0,02% | −0,020 | 96,080 | 96,080 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,075 | −0,02% | −0,020 | 96,075 | 96,075 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,055 | −0,02% | −0,020 | 96,055 | 96,055 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,035 | −0,02% | −0,020 | 96,035 | 96,035 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,020 | −0,02% | −0,020 | 96,020 | 96,020 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,005 | −0,02% | −0,020 | 96,005 | 96,005 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,990 | −0,02% | −0,020 | 95,990 | 95,990 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,950 | −0,02% | −0,020 | 95,950 | 95,950 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,925 | −0,02% | −0,020 | 95,925 | 95,925 | Güçlü sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,905 | −0,02% | −0,020 | 95,905 | 95,905 | Güçlü sat |