Şimdi başlat
30 Day Federal Funds Futures (Feb 2030)30 Day Federal Funds Futures (Feb 2030)30 Day Federal Funds Futures (Feb 2030)

30 Day Federal Funds Futures (Feb 2030)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9150,00%0,00095,91595,910
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,150−0,01%−0,00596,16096,145
Al
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,325−0,01%−0,01096,35596,320
Güçlü al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,430−0,01%−0,01096,47096,425
Güçlü al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,560−0,01%−0,01096,61096,555
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,615−0,02%−0,01596,67596,615
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,700−0,02%−0,01596,77096,700
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,775−0,02%−0,01596,85096,775
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,835−0,02%−0,01596,91596,835
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,925−0,02%−0,02097,01096,925
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,995−0,03%−0,02597,08596,995
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0197,040−0,02%−0,02097,12097,035
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0297,085−0,03%−0,02597,17097,085
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,120−0,02%−0,02097,20097,120
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,150−0,02%−0,01597,20097,150
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,185+0,01%+0,00597,23597,185
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,240+0,05%+0,05097,24097,240
Güçlü al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,180−0,02%−0,02097,18097,180
Al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,195+0,09%+0,09097,19597,195
Güçlü al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,170+0,09%+0,09097,17097,170
Güçlü al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,150+0,09%+0,09097,15097,150
Güçlü al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,155+0,10%+0,09597,15597,155
Güçlü al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,115+0,10%+0,09597,11597,115
Güçlü al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,115+0,10%+0,09597,11597,115
Güçlü al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,110+0,10%+0,09597,11097,110
Güçlü al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0197,090+0,10%+0,09597,09097,090
Güçlü al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0397,070+0,10%+0,09597,07097,070
Güçlü al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0197,055+0,10%+0,09597,05597,055
Güçlü al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0197,040+0,10%+0,09597,04097,040
Güçlü al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0397,025+0,10%+0,09597,02597,025
Güçlü al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,985+0,10%+0,09596,98596,985
Güçlü al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,960+0,10%+0,09596,96096,960
Güçlü al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,940+0,10%+0,09596,94096,940
Güçlü al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,920+0,10%+0,09596,92096,920
Güçlü al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,840+0,10%+0,09596,84096,840
Güçlü al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,840+0,10%+0,09596,84096,840
Güçlü al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,835+0,10%+0,09596,83596,835
Güçlü al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,815+0,10%+0,09596,81596,815
Güçlü al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,795+0,10%+0,09596,79596,795
Güçlü al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,780+0,10%+0,09596,78096,780
Güçlü al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,765+0,10%+0,09596,76596,765
Güçlü al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,750+0,10%+0,09596,75096,750
Güçlü al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,710+0,10%+0,09596,71096,710
Güçlü al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,685+0,10%+0,09596,68596,685
Güçlü al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,665+0,10%+0,09596,66596,665
Güçlü al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,645+0,10%+0,09596,64596,645
Güçlü al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,565+0,10%+0,09596,56596,565
Güçlü al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,565+0,10%+0,09596,56596,565
Güçlü al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,560+0,10%+0,09596,56096,560
Güçlü al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,540+0,10%+0,09596,54096,540
Güçlü al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,520+0,10%+0,09596,52096,520
Güçlü al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,505+0,10%+0,09596,50596,505
Güçlü al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,490+0,10%+0,09596,49096,490
Güçlü al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,475+0,10%+0,09596,47596,475
Güçlü al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,435+0,10%+0,09596,43596,435
Güçlü al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,410+0,10%+0,09596,41096,410
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,390+0,10%+0,09596,39096,390
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,370+0,10%+0,09596,37096,370
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,290+0,10%+0,09596,29096,290
Güçlü al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,290+0,10%+0,09596,29096,290
Al