Şimdi başlat
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2780,00%0,00096,28096,278
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3650,00%0,00096,37096,365
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4200,00%0,00096,43096,415
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4500,00%0,00096,46096,445
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,510+0,01%+0,00596,52096,500
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,565+0,01%+0,00596,57596,555
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,625+0,01%+0,01096,63596,615
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,705+0,01%+0,01096,72096,690
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,775+0,02%+0,01596,79596,765
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,810+0,02%+0,01596,83096,800
Nötr
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,860+0,02%+0,02096,88096,845
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,890+0,02%+0,02096,91596,875
Nötr
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,915+0,02%+0,02096,94096,905
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,930+0,03%+0,02596,95096,910
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,925+0,03%+0,02596,93596,910
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,940+0,04%+0,03596,94096,940
Nötr
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,930+0,03%+0,02596,94596,930
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,920+0,03%+0,02596,92596,900
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,905−0,01%−0,01096,90596,900
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,895−0,01%−0,01096,90096,895
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,890−0,01%−0,01096,89096,890
Sat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,890−0,01%−0,01096,89096,890
Sat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,885−0,01%−0,01096,88596,885
Sat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,865−0,01%−0,01096,86596,865
Sat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,845−0,01%−0,01096,84596,845
Sat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,830−0,01%−0,01096,83096,830
Sat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,815−0,01%−0,01096,81596,815
Sat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,800−0,01%−0,01096,80096,800
Sat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,760−0,01%−0,01096,76096,760
Sat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,735−0,01%−0,01096,73596,735
Sat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,715−0,01%−0,01096,71596,715
Sat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,695−0,01%−0,01096,69596,695
Sat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,615−0,01%−0,01096,61596,615
Sat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,615−0,01%−0,01096,61596,615
Sat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,610−0,01%−0,01096,61096,610
Sat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,590−0,01%−0,01096,59096,590
Sat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,570−0,01%−0,01096,57096,570
Sat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,555−0,01%−0,01096,55596,555
Sat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,540−0,01%−0,01096,54096,540
Sat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,525−0,01%−0,01096,52596,525
Sat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,485−0,01%−0,01096,48596,485
Sat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,460−0,01%−0,01096,46096,460
Sat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,440−0,01%−0,01096,44096,440
Sat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,420−0,01%−0,01096,42096,420
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,340−0,01%−0,01096,34096,340
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,340−0,01%−0,01096,34096,340
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,335−0,01%−0,01096,33596,335
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,315−0,01%−0,01096,31596,315
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,295−0,01%−0,01096,29596,295
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,280−0,01%−0,01096,28096,280
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,265−0,01%−0,01096,26596,265
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,250−0,01%−0,01096,25096,250
Güçlü sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,210−0,01%−0,01096,21096,210
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,185−0,01%−0,01096,18596,185
Sat
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,165−0,01%−0,01096,16596,165
Güçlü sat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,145−0,01%−0,01096,14596,145
Sat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,065−0,01%−0,01096,06596,065
Sat
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,065−0,01%−0,01096,06596,065
Sat
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,060−0,01%−0,01096,06096,060
Sat
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,040−0,01%−0,01096,04096,040
Sat