30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,695 | +0,01% | 0,005 | 95,695 | 95,695 | Nötr |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,760 | +0,01% | 0,005 | 95,760 | 95,760 | Al |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,850 | +0,01% | 0,010 | 95,850 | 95,850 | Al |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,960 | +0,02% | 0,015 | 95,960 | 95,960 | Al |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,060 | +0,03% | 0,025 | 96,060 | 96,055 | Al |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,125 | +0,03% | 0,025 | 96,125 | 96,125 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,225 | +0,03% | 0,030 | 96,225 | 96,225 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,305 | +0,04% | 0,035 | 96,305 | 96,305 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,370 | +0,04% | 0,035 | 96,370 | 96,370 | Güçlü al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,410 | +0,04% | 0,040 | 96,410 | 96,410 | Güçlü al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,400 | 0,00% | 0,000 | 96,445 | 96,325 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,420 | 0,00% | 0,000 | 96,455 | 96,350 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,450 | +0,01% | 0,005 | 96,485 | 96,380 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,475 | +0,01% | 0,005 | 96,475 | 96,460 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,475 | +0,01% | 0,005 | 96,475 | 96,475 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,490 | +0,01% | 0,005 | 96,490 | 96,490 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,500 | +0,01% | 0,005 | 96,500 | 96,500 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,500 | +0,01% | 0,005 | 96,500 | 96,500 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,505 | +0,01% | 0,005 | 96,505 | 96,505 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,485 | +0,01% | 0,005 | 96,485 | 96,485 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,640 | +0,01% | 0,005 | 96,640 | 96,640 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,625 | +0,01% | 0,005 | 96,625 | 96,625 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,610 | +0,01% | 0,005 | 96,610 | 96,610 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,595 | +0,01% | 0,005 | 96,595 | 96,595 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,555 | +0,01% | 0,005 | 96,555 | 96,555 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,530 | +0,01% | 0,005 | 96,530 | 96,530 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,510 | +0,01% | 0,005 | 96,510 | 96,510 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,490 | +0,01% | 0,005 | 96,490 | 96,490 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,410 | +0,01% | 0,005 | 96,410 | 96,410 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,410 | +0,01% | 0,005 | 96,410 | 96,410 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,405 | +0,01% | 0,005 | 96,405 | 96,405 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,385 | +0,01% | 0,005 | 96,385 | 96,385 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,365 | +0,01% | 0,005 | 96,365 | 96,365 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,350 | +0,01% | 0,005 | 96,350 | 96,350 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,335 | +0,01% | 0,005 | 96,335 | 96,335 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,320 | +0,01% | 0,005 | 96,320 | 96,320 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,280 | +0,01% | 0,005 | 96,280 | 96,280 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,255 | +0,01% | 0,005 | 96,255 | 96,255 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,235 | +0,01% | 0,005 | 96,235 | 96,235 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,215 | +0,01% | 0,005 | 96,215 | 96,215 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,135 | +0,01% | 0,005 | 96,135 | 96,135 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,135 | +0,01% | 0,005 | 96,135 | 96,135 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,130 | +0,01% | 0,005 | 96,130 | 96,130 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,110 | +0,01% | 0,005 | 96,110 | 96,110 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,090 | +0,01% | 0,005 | 96,090 | 96,090 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,075 | +0,01% | 0,005 | 96,075 | 96,075 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,060 | +0,01% | 0,005 | 96,060 | 96,060 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,045 | +0,01% | 0,005 | 96,045 | 96,045 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,005 | +0,01% | 0,005 | 96,005 | 96,005 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,980 | +0,01% | 0,005 | 95,980 | 95,980 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,960 | +0,01% | 0,005 | 95,960 | 95,960 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,940 | +0,01% | 0,005 | 95,940 | 95,940 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,860 | +0,01% | 0,005 | 95,860 | 95,860 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,860 | +0,01% | 0,005 | 95,860 | 95,860 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,855 | +0,01% | 0,005 | 95,855 | 95,855 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,835 | +0,01% | 0,005 | 95,835 | 95,835 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,815 | +0,01% | 0,005 | 95,815 | 95,815 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,800 | +0,01% | 0,005 | 95,800 | 95,800 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,785 | +0,01% | 0,005 | 95,785 | 95,785 | — |