30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | −0,00% | −0,000 | 95,670 | 95,670 | Nötr |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,690 | −0,01% | −0,005 | 95,690 | 95,690 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,715 | −0,02% | −0,015 | 95,720 | 95,715 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,785 | 0,00% | 0,000 | 95,785 | 95,780 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,850 | +0,01% | 0,005 | 95,850 | 95,845 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,920 | 0,00% | 0,000 | 95,920 | 95,920 | Nötr |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,970 | +0,01% | 0,005 | 95,975 | 95,970 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,005 | +0,01% | 0,005 | 96,005 | 96,000 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,050 | +0,01% | 0,005 | 96,050 | 96,045 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,090 | +0,01% | 0,005 | 96,095 | 96,090 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,120 | +0,01% | 0,005 | 96,125 | 96,120 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,140 | +0,01% | 0,010 | 96,145 | 96,140 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,160 | +0,02% | 0,015 | 96,160 | 96,155 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,150 | −0,02% | −0,020 | 96,195 | 96,150 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,155 | −0,02% | −0,015 | 96,210 | 96,155 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,160 | −0,02% | −0,015 | 96,160 | 96,160 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,160 | −0,02% | −0,015 | 96,160 | 96,160 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,165 | −0,02% | −0,015 | 96,165 | 96,165 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,145 | −0,02% | −0,015 | 96,145 | 96,145 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,145 | −0,02% | −0,015 | 96,145 | 96,145 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,150 | −0,02% | −0,015 | 96,150 | 96,150 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,130 | −0,02% | −0,015 | 96,130 | 96,130 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,350 | −0,02% | −0,015 | 96,350 | 96,350 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,335 | −0,02% | −0,015 | 96,335 | 96,335 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,320 | −0,02% | −0,015 | 96,320 | 96,320 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,305 | −0,02% | −0,015 | 96,305 | 96,305 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,265 | −0,02% | −0,015 | 96,265 | 96,265 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,240 | −0,02% | −0,015 | 96,240 | 96,240 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,220 | −0,02% | −0,015 | 96,220 | 96,220 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,200 | −0,02% | −0,015 | 96,200 | 96,200 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,120 | −0,02% | −0,015 | 96,120 | 96,120 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,120 | −0,02% | −0,015 | 96,120 | 96,120 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,115 | −0,02% | −0,015 | 96,115 | 96,115 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,075 | −0,02% | −0,015 | 96,075 | 96,075 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,060 | −0,02% | −0,015 | 96,060 | 96,060 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,045 | −0,02% | −0,015 | 96,045 | 96,045 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,030 | −0,02% | −0,015 | 96,030 | 96,030 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,990 | −0,02% | −0,015 | 95,990 | 95,990 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,965 | −0,02% | −0,015 | 95,965 | 95,965 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,945 | −0,02% | −0,015 | 95,945 | 95,945 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,925 | −0,02% | −0,015 | 95,925 | 95,925 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,845 | −0,02% | −0,015 | 95,845 | 95,845 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,845 | −0,02% | −0,015 | 95,845 | 95,845 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,840 | −0,02% | −0,015 | 95,840 | 95,840 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,820 | −0,02% | −0,015 | 95,820 | 95,820 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,800 | −0,02% | −0,015 | 95,800 | 95,800 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,785 | −0,02% | −0,015 | 95,785 | 95,785 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,770 | −0,02% | −0,015 | 95,770 | 95,770 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,755 | −0,02% | −0,015 | 95,755 | 95,755 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,715 | −0,02% | −0,015 | 95,715 | 95,715 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,690 | −0,02% | −0,015 | 95,690 | 95,690 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,670 | −0,02% | −0,015 | 95,670 | 95,670 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,570 | −0,02% | −0,015 | 95,570 | 95,570 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,570 | −0,02% | −0,015 | 95,570 | 95,570 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,565 | −0,02% | −0,015 | 95,565 | 95,565 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,545 | −0,02% | −0,015 | 95,545 | 95,545 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,525 | −0,02% | −0,015 | 95,525 | 95,525 | Nötr |