Şimdi başlat
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,6700,00%0,00095,67095,670
Sat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,6750,00%0,00095,67595,675
Sat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,705−0,01%−0,00595,71095,705
Güçlü Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,765−0,01%−0,00595,77095,765
Güçlü Sat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,845−0,01%−0,01095,85595,845
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195,955−0,02%−0,01595,96095,955
Güçlü Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,060−0,02%−0,01596,07096,055
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,115−0,02%−0,01596,12596,115
Güçlü Sat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,195−0,02%−0,01596,20596,190
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,245−0,02%−0,02096,25596,240
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,320−0,02%−0,02096,33596,320
Güçlü Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,385−0,02%−0,02096,40096,380
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,435−0,01%−0,01096,44096,435
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,490−0,02%−0,01596,50596,490
Sat
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,550+0,05%+0,04596,55096,540
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,575+0,05%+0,04596,57596,575
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,615+0,05%+0,04596,61596,615
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,650+0,05%+0,04596,65096,650
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,650+0,05%+0,04596,65096,650
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,665+0,05%+0,04596,66596,665
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,675+0,05%+0,04596,67596,675
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,660+0,05%+0,04596,66096,660
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,630+0,05%+0,04596,63096,630
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,605+0,05%+0,04596,60596,605
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,585+0,05%+0,04596,58596,585
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,565+0,05%+0,04596,56596,565
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,485+0,05%+0,04596,48596,485
Sat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,485+0,05%+0,04596,48596,485
Sat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,480+0,05%+0,04596,48096,480
Sat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,460+0,05%+0,04596,46096,460
Sat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,440+0,05%+0,04596,44096,440
Sat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,425+0,05%+0,04596,42596,425
Sat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,410+0,05%+0,04596,41096,410
Sat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,395+0,05%+0,04596,39596,395
Sat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,355+0,05%+0,04596,35596,355
Sat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,330+0,05%+0,04596,33096,330
Sat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,310+0,05%+0,04596,31096,310
Sat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,290+0,05%+0,04596,29096,290
Sat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,210+0,05%+0,04596,21096,210
Sat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,210+0,05%+0,04596,21096,210
Sat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,205+0,05%+0,04596,20596,205
Sat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,185+0,05%+0,04596,18596,185
Sat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,165+0,05%+0,04596,16596,165
Sat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,150+0,05%+0,04596,15096,150
Sat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,135+0,05%+0,04596,13596,135
Sat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,120+0,05%+0,04596,12096,120
Sat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,080+0,05%+0,04596,08096,080
Sat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,055+0,05%+0,04596,05596,055
Sat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,035+0,05%+0,04596,03596,035
Sat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,015+0,05%+0,04596,01596,015
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,935+0,05%+0,04595,93595,935
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,935+0,05%+0,04595,93595,935
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,930+0,05%+0,04595,93095,930
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,910+0,05%+0,04595,91095,910
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295,890+0,05%+0,04595,89095,890
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195,875+0,05%+0,04595,87595,875
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195,860+0,05%+0,04595,86095,860
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195,845+0,05%+0,04595,84595,845
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195,805+0,05%+0,04595,80595,805
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395,780+0,05%+0,04595,78095,780—