Black Friday%80 kadar İNDİRİM
30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri30 Günlük Federal Fon Faizi Vadelileri

30 Günlük Federal Fon Faizi Vadelileri

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1200,00%0,00096,12396,120
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,220+0,05%+0,04596,23596,165
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,305+0,08%+0,07596,32096,215
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,375+0,03%+0,03096,40596,335
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,400+0,02%+0,01596,44596,375
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,485+0,03%+0,02596,52096,455
Nötr
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,560+0,03%+0,03096,60596,525
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,630+0,03%+0,03096,67596,595
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,730+0,03%+0,03096,77596,700
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,820+0,03%+0,03096,87096,785
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,870+0,03%+0,03096,91596,835
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,930+0,03%+0,03096,98096,900
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,985+0,04%+0,03597,03096,950
Güçlü al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,025+0,04%+0,03597,07096,990
Güçlü al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,045+0,04%+0,03597,08097,030
Güçlü al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,060+0,04%+0,03597,06097,035
Güçlü al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,065+0,04%+0,03597,08097,065
Güçlü al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,075+0,04%+0,03597,10097,060
Güçlü al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,065+0,04%+0,03597,06597,065
Güçlü al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,045+0,04%+0,03597,04597,045
Güçlü al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,055+0,04%+0,03597,05597,055
Güçlü al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,020+0,04%+0,03597,02097,020
Güçlü al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,020+0,04%+0,03597,02097,020
Güçlü al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,015+0,04%+0,03597,01597,015
Güçlü al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,995+0,04%+0,03596,99596,995
Güçlü al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,975+0,04%+0,03596,97596,975
Güçlü al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,960+0,04%+0,03596,96096,960
Güçlü al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,945+0,04%+0,03596,94596,945
Güçlü al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,930+0,04%+0,03596,93096,930
Güçlü al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,890+0,04%+0,03596,89096,890
Güçlü al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,865+0,04%+0,03596,86596,865
Güçlü al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,845+0,04%+0,03596,84596,845
Güçlü al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,825+0,04%+0,03596,82596,825
Güçlü al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,745+0,04%+0,03596,74596,745
Güçlü al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,745+0,04%+0,03596,74596,745
Güçlü al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,740+0,04%+0,03596,74096,740
Güçlü al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,720+0,04%+0,03596,72096,720
Güçlü al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,700+0,04%+0,03596,70096,700
Güçlü al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,685+0,04%+0,03596,68596,685
Güçlü al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,670+0,04%+0,03596,67096,670
Güçlü al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,655+0,04%+0,03596,65596,655
Güçlü al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,615+0,04%+0,03596,61596,615
Güçlü al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,590+0,04%+0,03596,59096,590
Güçlü al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,570+0,04%+0,03596,57096,570
Güçlü al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,550+0,04%+0,03596,55096,550
Güçlü al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,470+0,04%+0,03596,47096,470
Güçlü al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,470+0,04%+0,03596,47096,470
Güçlü al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,465+0,04%+0,03596,46596,465
Güçlü al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,445+0,04%+0,03596,44596,445
Güçlü al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,425+0,04%+0,03596,42596,425
Güçlü al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,410+0,04%+0,03596,41096,410
Güçlü al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,395+0,04%+0,03596,39596,395
Güçlü al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,380+0,04%+0,03596,38096,380
Güçlü al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,340+0,04%+0,03596,34096,340
Güçlü al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,315+0,04%+0,03596,31596,315
Güçlü al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,295+0,04%+0,03596,29596,295
Güçlü al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,275+0,04%+0,03596,27596,275
Güçlü al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,195+0,04%+0,03596,19596,195
Güçlü al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,195+0,04%+0,03596,19596,195
Güçlü al
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,190+0,04%+0,03596,19096,190
Güçlü al