30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,720 | 0,00% | 0,000 | 95,720 | 95,720 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,825 | +0,01% | +0,005 | 95,825 | 95,810 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,965 | 0,00% | 0,000 | 95,965 | 95,965 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,130 | −0,01% | −0,005 | 96,135 | 96,130 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,270 | 0,00% | 0,000 | 96,275 | 96,270 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,345 | 0,00% | 0,000 | 96,350 | 96,345 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,455 | 0,00% | 0,000 | 96,465 | 96,455 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,515 | −0,01% | −0,005 | 96,515 | 96,515 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,605 | −0,01% | −0,005 | 96,605 | 96,605 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,685 | 0,00% | 0,000 | 96,685 | 96,685 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,740 | 0,00% | 0,000 | 96,740 | 96,740 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,820 | 0,00% | 0,000 | 96,820 | 96,820 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,900 | +0,01% | +0,005 | 96,900 | 96,895 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,930 | +0,03% | +0,025 | 96,930 | 96,930 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,975 | +0,02% | +0,020 | 96,975 | 96,945 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,990 | +0,02% | +0,020 | 96,990 | 96,990 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,995 | +0,02% | +0,020 | 96,995 | 96,995 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,015 | +0,02% | +0,020 | 97,015 | 97,015 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,025 | +0,02% | +0,020 | 97,025 | 97,025 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,010 | +0,02% | +0,020 | 97,010 | 97,010 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,995 | +0,02% | +0,020 | 96,995 | 96,995 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,970 | +0,02% | +0,020 | 96,970 | 96,970 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,950 | +0,02% | +0,020 | 96,950 | 96,950 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,930 | +0,02% | +0,020 | 96,930 | 96,930 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,850 | +0,02% | +0,020 | 96,850 | 96,850 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,850 | +0,02% | +0,020 | 96,850 | 96,850 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,845 | +0,02% | +0,020 | 96,845 | 96,845 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,825 | +0,02% | +0,020 | 96,825 | 96,825 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,805 | +0,02% | +0,020 | 96,805 | 96,805 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,790 | +0,02% | +0,020 | 96,790 | 96,790 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,775 | +0,02% | +0,020 | 96,775 | 96,775 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,760 | +0,02% | +0,020 | 96,760 | 96,760 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,720 | +0,02% | +0,020 | 96,720 | 96,720 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,695 | +0,02% | +0,020 | 96,695 | 96,695 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,675 | +0,02% | +0,020 | 96,675 | 96,675 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,655 | +0,02% | +0,020 | 96,655 | 96,655 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,575 | +0,02% | +0,020 | 96,575 | 96,575 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,575 | +0,02% | +0,020 | 96,575 | 96,575 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,570 | +0,02% | +0,020 | 96,570 | 96,570 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,550 | +0,02% | +0,020 | 96,550 | 96,550 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,530 | +0,02% | +0,020 | 96,530 | 96,530 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,515 | +0,02% | +0,020 | 96,515 | 96,515 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,500 | +0,02% | +0,020 | 96,500 | 96,500 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,485 | +0,02% | +0,020 | 96,485 | 96,485 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,445 | +0,02% | +0,020 | 96,445 | 96,445 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,420 | +0,02% | +0,020 | 96,420 | 96,420 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,400 | +0,02% | +0,020 | 96,400 | 96,400 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,380 | +0,02% | +0,020 | 96,380 | 96,380 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,300 | +0,02% | +0,020 | 96,300 | 96,300 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,300 | +0,02% | +0,020 | 96,300 | 96,300 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,295 | +0,02% | +0,020 | 96,295 | 96,295 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,275 | +0,02% | +0,020 | 96,275 | 96,275 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,255 | +0,02% | +0,020 | 96,255 | 96,255 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,240 | +0,02% | +0,020 | 96,240 | 96,240 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,225 | +0,02% | +0,020 | 96,225 | 96,225 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,210 | +0,02% | +0,020 | 96,210 | 96,210 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,170 | +0,02% | +0,020 | 96,170 | 96,170 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,145 | +0,02% | +0,020 | 96,145 | 96,145 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,125 | — | — | 96,125 | 96,125 | — |