Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 348'0 | −3.06% | −11'0 | 359'6 | 347'2 | Güçlü Sat |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 355'4 | −2.60% | −9'4 | 366'4 | 355'0 | Güçlü Sat |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 366'6 | −1.94% | −7'2 | 372'0 | 365'6 | Sat |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 374'2 | −0.93% | −3'4 | 374'2 | 374'2 | Sat |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 380'2 | −0.91% | −3'4 | 380'2 | 380'2 | Sat |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 385'0 | −0.90% | −3'4 | 385'0 | 385'0 | Sat |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 396'6 | −0.87% | −3'4 | 396'6 | 396'6 | Sat |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 403'4 | −0.86% | −3'4 | 403'4 | 403'4 | Sat |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 400'4 | −0.87% | −3'4 | 400'4 | 400'4 | Sat |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 406'4 | −0.85% | −3'4 | 406'4 | 406'4 | Sat |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'6 | −0.94% | −3'4 | 369'6 | 369'6 | Sat |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'4 | −0.90% | −3'4 | 385'4 | 385'4 | Sat |