Oats Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 375'6 | +1.69% | 6'2 | 376'4 | 369'2 | Nötr |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 374'6 | +1.90% | 7'0 | 374'6 | 374'6 | Al |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 371'0 | +1.09% | 4'0 | 371'0 | 368'0 | Nötr |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 374'4 | +1.08% | 4'0 | 374'4 | 374'4 | Al |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 380'4 | +1.06% | 4'0 | 380'4 | 380'4 | Nötr |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 385'2 | +1.05% | 4'0 | 385'2 | 385'2 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 397'0 | +1.02% | 4'0 | 397'0 | 397'0 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 403'6 | +1.00% | 4'0 | 403'6 | 403'6 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 400'6 | +1.01% | 4'0 | 400'6 | 400'6 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 406'6 | +0.99% | 4'0 | 406'6 | 406'6 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'0 | +1.09% | 4'0 | 370'0 | 370'0 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'6 | +1.05% | 4'0 | 385'6 | 385'6 | Al |